WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-WBNB pair

Presyo USD
$0.0002189
Presyo
0.062952 WBNB
TVL
$1.31
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
51.15%
Ibahagi
TXNS
431
Mga Bumili
243
Mga Nagbenta
188
Dami
174K
Telegram price alerts
Pares:
0xc4d732E31590C2CdC07b9FA5ffc1072289818D92
DIA:
0xC803A82D54f8f21fFA85e645bC4E0896990B2DFD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIA:
151.76M
Pinagsama WBNB:
$0.0002095

DIA/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng DIA token sa DEX PancakeSwap ay $0.0002189. Ang presyo ng DIA ay pataas 51.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $174,276.68. Ang kontrata ng DIA token ay 0xC803A82D54f8f21fFA85e645bC4E0896990B2DFD na may market cap na $218,958.14. Ang kontrata ng liquidity pool ay 0xc4d732E31590C2CdC07b9FA5ffc1072289818D92 na may kabuuang halaga na naka-lock (TVL) na $1.31. Ang DIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/WBNB na may kontrata na address 0xc4d732E31590C2CdC07b9FA5ffc1072289818D92 ay $1.31.

Ang kabuuang transaksyon ng DIA/WBNB ay 431 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 188 ang mga sales transactions.

Ang DIA/WBNB pool ay may trading volume na $174,276.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa WBNB ay 0.0000002952, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.0002189 ngayon.

DIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20264:43:15 AMsell$162.19$0.00022030.21870.062971736,085.11
0x804...9396
0x4b...aab4
10/09/20264:43:12 AMsell$262.98$0.00022290.35460.0630061.18M
0xe41...B90e
0x70...aa93
10/09/20264:43:15 AMsell$92.69$0.00021870.12490.06295423,664.64
0xdA5...Fe30
0xcb...65fa
10/09/20264:43:20 AMsell$37.7$0.00021710.050850.062928173,631.25
0xaD1...Be59
0xcd...cf31
10/09/20264:43:18 AMsell$65.6$0.00021780.088470.062937301,211.74
0x3eb...ae44
0xd5...dc6c
10/09/20264:43:22 AMsell$26.97$0.00021890.036370.062952123,211.86
0x317...1fD9
0xbf...c626
10/09/20264:43:21 AMbuy$177.9$0.00021910.23990.062954811,876.03
0x5F4...391c
0x91...ef23
10/09/20264:43:10 AMbuy$688.9$0.00022290.9290.0630063.09M
0x2Ff...E63D
0x0f...8536
10/09/20264:43:05 AMsell$330.7$0.00022220.44590.0629971.49M
0xF85...53cC
0x23...34e5
10/09/20264:43:04 AMsell$207.61$0.00022560.27990.063042920,088.6
0x317...1fD9
0xdb...64b4
10/09/20264:43:07 AMsell$211.21$0.00021890.28480.062952964,618.07
0xaD1...Be59
0x8a...1d5a
10/09/20264:43:11 AMsell$125.19$0.00022530.16880.063039555,501.91
0x5F4...391c
0x5e...be69
10/09/20264:43:01 AMsell$328.19$0.00022890.44260.0630871.43M
0x047...fC31
0x74...90aa
10/09/20264:42:49 AMsell$349.86$0.00023640.47180.0631881.48M
0x317...1fD9
0xd5...591b
10/09/20264:42:54 AMsell$95.92$0.00023710.12930.063197404,557.9
0x3eb...ae44
0x8a...e0e8
10/09/20264:42:50 AMbuy$618.18$0.0002380.83370.063212.6M
0x804...9396
0xc5...4583
10/09/20264:42:49 AMsell$101.25$0.00023350.13650.06315433,466.63
0xaD1...Be59
0x88...da81
10/09/20264:42:54 AMsell$115.39$0.00023570.15560.063179489,471.35
0xdA5...Fe30
0xf2...6e07
10/09/20264:42:50 AMsell$242.08$0.00023920.32640.0632261.01M
0x047...fC31
0xb8...90ee
10/09/20264:42:57 AMsell$441.32$0.00023220.59510.0631311.9M
0xaD1...Be59
0x03...4e27