WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA🐸-WBNB pair

Presyo USD
$0.0001927
Presyo
0.0632 WBNB
TVL
$1.06
MKT CAP
$192.7K
5m
0%
1h
0%
4h
54.83%
24h
54.83%
Ibahagi
TXNS
167
Mga Bumili
62
Mga Nagbenta
105
Dami
41K
Telegram price alerts
Pares:
0x547581B9BB983947a4D4A8Dfe8F61E52367dFcC4
DIA🐸:
0x3753Dd9FBD3FD2A33e5c82783c54e2fD10B98fE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DIA🐸:
88.83M
Pinagsama WBNB:
$0.00005731

DIA🐸/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng DIA🐸 token sa DEX PancakeSwap ay $0.0001927. Ang presyo ng DIA🐸 ay pataas 54.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $41,240.81. Ang kontrata ng DIA🐸 token ay 0x3753Dd9FBD3FD2A33e5c82783c54e2fD10B98fE3 na may market cap na $192,725.77. Ang kontrata ng liquidity pool ay 0x547581B9BB983947a4D4A8Dfe8F61E52367dFcC4 na may kabuuang halaga na naka-lock (TVL) na $1.07. Ang DIA🐸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA🐸/WBNB na may kontrata na address 0x547581B9BB983947a4D4A8Dfe8F61E52367dFcC4 ay $1.07.

Ang kabuuang transaksyon ng DIA🐸/WBNB ay 167 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 105 ang mga sales transactions.

Ang DIA🐸/WBNB pool ay may trading volume na $41,240.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA🐸 sa WBNB ay 0.00000032, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA🐸 sa USD ay $0.0001927 ngayon.

DIA🐸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/202610:45:40 AMbuy$625.55$0.00019271.030.06323.25M
0x151...1d75
0xa6...6dd0
08/19/202610:45:38 AMsell$59.78$0.00018840.099260.063129317,231.84
0x64f...1E03
0x84...cf63
08/19/202610:45:38 AMsell$155.54$0.00018970.25820.06315819,864.92
0xcd9...A70C
0x9f...e87d
08/19/202610:45:38 AMsell$146.38$0.00019150.2430.063179764,353.81
0x8c6...E60A
0x46...53b3
08/19/202610:45:38 AMsell$132.02$0.00019310.21920.063207683,472.5
0xaB4...45e8
0xf2...996e
08/19/202610:45:38 AMsell$121.04$0.00019460.20090.063232621,772.69
0xA20...f3Dd
0x73...2975
08/19/202610:45:31 AMsell$201.96$0.00019660.33530.0632641.03M
0x1F2...1597
0x96...e133
08/19/202610:45:29 AMsell$57.85$0.00019810.096060.06329291,939.4
0xCe1...37D4
0xe4...2228
08/19/202610:45:25 AMsell$328.32$0.00020050.54510.0633291.64M
0xa45...409d
0x8b...01b8
08/19/202610:45:22 AMsell$252.69$0.0002040.41950.0633881.24M
0x88F...E549
0x04...aee4
08/19/202610:45:19 AMbuy$294.67$0.00020610.52370.0634221.43M
0x8c6...E60A
0xd3...6c9b
08/19/202610:45:19 AMsell$611.05$0.00020611.070.0634222.96M
0x151...1d75
0x4d...8dbd
08/19/202610:45:19 AMsell$320.94$0.00021130.53280.0635091.52M
0xcd9...A70C
0xf3...c01b
08/19/202610:45:19 AMsell$34.79$0.00020580.057760.063417169,030.26
0xCe1...37D4
0x0e...95d4
08/19/202610:45:19 AMsell$91.72$0.00020880.15220.063467439,242.87
0xA20...f3Dd
0x85...16dd
08/19/202610:45:19 AMsell$49.37$0.0002070.081980.063437238,520.18
0x64f...1E03
0xf5...2ac5
08/19/202610:45:19 AMsell$75.39$0.00020770.12510.06345362,831.12
0x1F2...1597
0x26...353c
08/19/202610:45:19 AMsell$54.48$0.00020630.090450.063426263,981.65
0xaB4...45e8
0x71...a0e4
08/19/202610:45:08 AMsell$336.94$0.00022590.55950.0637521.49M
0x1F2...1597
0x2f...e219
08/19/202610:45:08 AMbuy$642.5$0.00022511.060.0637382.85M
0x88F...E549
0x64...5b1d