WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIA-BUSD pair

Presyo USD
$0.1936
Presyo
0.1936 BUSD
TVL
$66,875.97
MKT CAP
$478.8K
5m
0%
1h
0%
4h
0.40%
24h
1.14%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7
DIA:
0x99956D38059cf7bEDA96Ec91Aa7BB2477E0901DD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DIA:
172,690.35
Pinagsama BUSD:
$33,437.98

DIA/BUSD price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng DIA token sa DEX PancakeSwap ay $0.1936. Ang presyo ng DIA ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,485.85. Ang kontrata ng DIA token ay 0x99956D38059cf7bEDA96Ec91Aa7BB2477E0901DD na may market cap na $478,812.42. Ang kontrata ng liquidity pool ay 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 na may kabuuang halaga na naka-lock (TVL) na $66,875.98. Ang DIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIA/BUSD na may kontrata na address 0x1Cb2Ec921f84EBCA394fedADc8EBdDc6071099D7 ay $66,875.98.

Ang kabuuang transaksyon ng DIA/BUSD ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DIA/BUSD pool ay may trading volume na $1,485.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIA sa BUSD ay 0.1936, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DIA sa USD ay $0.1936 ngayon.

DIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/13/202612:11:46 PMsell$87.14$0.193687.140.1936450
0xb09...cf32
0x1c...074f
03/13/202610:16:09 AMbuy$87.6$0.194687.60.1946450.12
0xF91...2282
0x90...00e5
03/13/202610:16:09 AMbuy$55.85$0.193755.850.1937288.21
0xE8E...4661
0x50...8c20
03/13/20269:16:46 AMsell$86.85$0.19386.850.193450
0xa00...238b
0xec...35c8
03/13/20269:05:44 AMsell$87.3$0.19487.30.194450
0xF91...2282
0x4a...f923
03/13/20268:57:50 AMbuy$124.92$0.1947124.920.1947641.43
0x4B4...Ce1A
0x25...4063
03/13/20268:57:47 AMbuy$87.4$0.193587.40.1935451.63
0x87D...E3Ce
0xd2...266f
03/13/20268:43:18 AMbuy$24.9$0.192824.90.1928129.14
0xAbb...2303
0xde...bff7
03/13/20266:23:39 AMbuy$34.89$0.192534.890.1925181.22
0xAbb...2303
0xc1...9fed
03/13/20264:10:50 AMsell$86.34$0.191886.340.1918450
0xF91...2282
0xc9...84e2
03/13/202612:31:07 AMbuy$34.86$0.193134.860.1931180.52
0xAbb...2303
0xfd...c9a0
03/13/202612:22:27 AMbuy$17.93$0.192817.930.192892.99
0xAbb...2303
0x74...2c82
03/13/202612:15:40 AMbuy$86.81$0.192286.810.1922451.63
0x905...EDbB
0x38...d95d
03/13/202612:15:40 AMsell$0.001687$0.19170.0016870.19170.0088
0x44f...8e2e
0x98...d118
03/13/202612:15:40 AMbuy$0.003179$0.19270.0031790.19270.01649
0x44f...8e2e
0x98...d118
03/12/202611:04:17 PMbuy$54.8$0.191454.80.1914286.31
0xAbb...2303
0xbe...cc3d
03/12/202611:04:00 PMbuy$13.95$0.19113.950.19173.03
0xAbb...2303
0x3f...ac61
03/12/202611:03:14 PMbuy$24.91$0.190724.910.1907130.57
0xAbb...2303
0x90...04b6
03/12/20268:09:39 PMbuy$21.94$0.190521.940.1905115.17
0xBa5...2C02
0x60...1c5d
03/12/20267:11:25 PMsell$85.47$0.189985.470.1899450
0x905...EDbB
0xce...4a1b