WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHV-BUSD pair

Presyo USD
$0.02177
Presyo
0.02177 BUSD
TVL
$15,721.49
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
206
Telegram price alerts
Pares:
0x72ba008B631D9FD5a8E8013023CB3c05E19A7CA9
DHV:
0x58759Dd469ae5631C42cf8a473992335575b58D7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DHV:
360,140.59
Pinagsama BUSD:
$7,860.74

DHV/BUSD price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng DHV token sa DEX PancakeSwap ay $0.02177. Ang presyo ng DHV ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $205.66. Ang kontrata ng DHV token ay 0x58759Dd469ae5631C42cf8a473992335575b58D7 na may market cap na $13,341.88. Ang kontrata ng liquidity pool ay 0x72ba008B631D9FD5a8E8013023CB3c05E19A7CA9 na may kabuuang halaga na naka-lock (TVL) na $15,721.49. Ang DHV/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHV/BUSD na may kontrata na address 0x72ba008B631D9FD5a8E8013023CB3c05E19A7CA9 ay $15,721.49.

Ang kabuuang transaksyon ng DHV/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DHV/BUSD pool ay may trading volume na $205.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHV sa BUSD ay 0.02177, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DHV sa USD ay $0.02177 ngayon.

DHV-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/22/202611:34:12 PMsell$1.6$0.021771.60.0217773.82
0xf88...1fC3
0x8a...fb6c
03/22/202611:33:59 PMbuy$16.9$0.0218416.90.02184773.82
0xf88...1fC3
0xa4...3168
03/22/202611:26:59 PMsell$2.53$0.021692.530.02169116.93
0xf88...1fC3
0x94...7a3f
03/22/202611:26:48 PMbuy$17.77$0.0217617.770.02176816.93
0xf88...1fC3
0x79...85f9
03/22/202611:10:29 PMsell$21.66$0.0216621.660.021661,000
0xf88...1fC3
0xc9...7e1f
03/22/202611:03:50 PMsell$5.86$0.021735.860.02173270
0xf88...1fC3
0x52...752f
03/22/20266:34:42 PMsell$98.35$0.0220298.350.022024,464.67
0x28e...DFE7
0xf8...8531
03/22/20265:06:55 PMsell$0.07197$0.02230.071970.02233.22
0xf88...1fC3
0xe5...c2c0
03/22/20265:06:30 PMbuy$6.12$0.022396.120.02239273.22
0xf88...1fC3
0x7c...ebba
03/22/20265:01:03 PMsell$0.6747$0.022270.67470.0222730.29
0xf88...1fC3
0x95...30a2
03/22/20265:00:52 PMbuy$22.99$0.0223222.990.022321,030.29
0xf88...1fC3
0x87...2d8e
03/22/202610:56:18 AMsell$11.08$0.0221711.080.02217500
0xf88...1fC3
0x5c...cd7d
03/21/202611:14:10 PMsell$6.11$0.022226.110.02222275
0xf88...1fC3
0xed...adea
03/21/202611:13:24 PMsell$0.002621$0.022240.0026210.022240.1178
0xf88...1fC3
0x27...79f5
03/21/202611:13:12 PMbuy$61.55$0.0221861.550.022182,775.11
0xf88...1fC3
0x62...8968
03/21/20263:54:34 PMsell$44.04$0.0220244.040.022022,000
0xf88...1fC3
0x31...7546
03/21/20266:25:33 AMsell$0.5342$0.022140.53420.0221424.12
0xf88...1fC3
0xaa...1aa2
03/21/20266:25:21 AMbuy$22.73$0.0221922.730.022191,024.12
0xf88...1fC3
0x0c...8033
03/20/20267:13:13 PMsell$22.08$0.0220822.080.022081,000
0xf88...1fC3
0x03...c110
03/20/20266:47:59 PMsell$1.08$0.022141.080.0221449.04
0xf88...1fC3
0x19...09f3