WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGRAM-USDT pair

Presyo USD
$0.01828
Presyo
0.01828 USDT
TVL
$1.78M
MKT CAP
$18.3M
5m
21.96%
1h
45.77%
4h
195%
24h
72,731%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
68M
Telegram price alerts
Pares:
0xDBD42643Ea2066c2a08Cddfec9333bA0f40D8fE5
DGRAM:
0x4444354a936077c6eb6A4f6e697A12fD4dc43b9E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DGRAM:
48.74M
Pinagsama USDT:
$888,328.67

DGRAM/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DGRAM token sa DEX PancakeSwap ay $0.01828. Ang presyo ng DGRAM ay pataas 72,731% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3530 trades na may dami ng kalakalan na $68,149,781.90. Ang kontrata ng DGRAM token ay 0x4444354a936077c6eb6A4f6e697A12fD4dc43b9E na may market cap na $18,282,566.39. Ang kontrata ng liquidity pool ay 0xDBD42643Ea2066c2a08Cddfec9333bA0f40D8fE5 na may kabuuang halaga na naka-lock (TVL) na $1,776,657.35. Ang DGRAM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGRAM/USDT na may kontrata na address 0xDBD42643Ea2066c2a08Cddfec9333bA0f40D8fE5 ay $1,776,657.35.

Ang kabuuang transaksyon ng DGRAM/USDT ay 3530 sa nakaraang 24 na oras, kung saan 1806 ang mga buy transactions, at 1724 ang mga sales transactions.

Ang DGRAM/USDT pool ay may trading volume na $68,149,781.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGRAM sa USDT ay 0.01828, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DGRAM sa USD ay $0.01828 ngayon.

DGRAM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20256:32:39 AMsell$4,912.77$0.018284,912.770.01828268,713.66
0x8D2...5B13
0xa5...4c01
11/18/20256:32:31 AMsell$7,622.88$0.018547,622.880.01854411,137.54
0xe79...B683
0x8f...b1a2
11/18/20256:32:23 AMbuy$2,434.86$0.018742,434.860.01874129,913.35
0xA9F...FF26
0x89...3f43
11/18/20256:32:14 AMbuy$26,705.17$0.0181326,705.170.018131.47M
0x4D9...fA77
0x8f...8fc9
11/18/20256:32:07 AMbuy$14,928.51$0.0187413,792.770.01874796,355.11
0xce4...7C85
0x2f...8557
11/18/20256:32:00 AMsell$28,234.11$0.0175228,234.110.017521.61M
0x53C...8577
0x23...724b
11/18/20256:31:53 AMbuy$6,698.1$0.0177,107.240.017393,915.95
0x549...4c57
0xb2...961a
11/18/20256:31:47 AMbuy$26,895.58$0.0173526,895.580.017351.55M
0x47B...70D0
0x11...6e22
11/18/20256:31:33 AMsell$26,493.75$0.0167726,493.750.016771.58M
0x20f...28D1
0xd0...26cb
11/18/20256:31:40 AMbuy$12,143.91$0.0165812,143.910.01658732,386.38
0x4A8...Dc77
0x67...9fbf
11/18/20256:31:10 AMsell$11,523.82$0.0173510,664.630.01735664,168.57
0x29D...F554
0x37...15ae
11/18/20256:31:23 AMbuy$28,017.63$0.0168328,017.630.016831.66M
0xab7...c6BE
0x54...3343
11/18/20256:31:17 AMbuy$9,952.78$0.017359,240.70.01735573,622.4
0x34c...2096
0xd0...8550
11/18/20256:31:03 AMsell$19,041.38$0.0166319,041.380.016631.14M
0x909...112E
0x05...973b
11/18/20256:30:56 AMsell$4,858.7$0.01714,858.70.0171284,022.26
0x6A9...3bbB
0x6a...e822
11/18/20256:30:48 AMsell$29,662.17$0.0177929,662.170.017791.67M
0x858...67Ea
0xb7...421d
11/18/20256:30:32 AMsell$10,243.65$0.0172411,619.910.01724593,949.68
0xB9d...e3B9
0x25...d81c
11/18/20256:30:40 AMsell$19,954.41$0.0172421,818.10.017241.16M
0x760...3396
0x09...64db
11/18/20256:30:19 AMsell$7,334.54$0.019867,334.540.01986369,197.74
0xDDc...D49E
0x25...1182
11/18/20256:30:26 AMbuy$2,409.81$0.019852,409.810.01985121,340.9
0x8eC...ddE7
0xeb...5516