WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGOLD-WBNB pair

Presyo USD
$0.0002515
Presyo
0.06327 WBNB
TVL
$0.6058
MKT CAP
$4.1K
5m
0%
1h
-99.99%
4h
-99.96%
24h
-99.74%
Ibahagi
TXNS
109
Mga Bumili
94
Mga Nagbenta
15
Dami
29K
Telegram price alerts
Pares:
0x8bFaf2FF2E22f2B8725B0Aa402B848EfBAF20406
DGOLD:
0x268ff52d3495902d40DdB85B885DEdc87D49bA5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DGOLD:
1,206.38
Pinagsama WBNB:
$0.0003939

DGOLD/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DGOLD token sa DEX PancakeSwap ay $0.0002515. Ang presyo ng DGOLD ay pababa -99.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,368.10. Ang kontrata ng DGOLD token ay 0x268ff52d3495902d40DdB85B885DEdc87D49bA5f na may market cap na $4,116.79. Ang kontrata ng liquidity pool ay 0x8bFaf2FF2E22f2B8725B0Aa402B848EfBAF20406 na may kabuuang halaga na naka-lock (TVL) na $0.61. Ang DGOLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGOLD/WBNB na may kontrata na address 0x8bFaf2FF2E22f2B8725B0Aa402B848EfBAF20406 ay $0.61.

Ang kabuuang transaksyon ng DGOLD/WBNB ay 109 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DGOLD/WBNB pool ay may trading volume na $29,368.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGOLD sa WBNB ay 0.000000327, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DGOLD sa USD ay $0.0002515 ngayon.

DGOLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20261:32:09 AMsell$0.00129$0.00025150.0516780.063275.13
0xD52...5738
0xa5...f67d
10/03/20261:31:19 AMsell$0.003937$0.00025570.0551220.06332715.39
0xD52...5738
0xbd...393a
10/03/20261:29:08 AMsell$0.01599$0.00025970.000021890.06337961.58
0xD52...5738
0x4e...f303
10/03/20261:11:23 AMsell$0.0002888$0.00028880.0637520.0637521
0xa39...530F
0x69...b43e
10/03/20261:06:00 AMsell$0.000289$0.0002890.0637590.0637591
0xa39...530F
0xb0...6676
10/03/20261:05:18 AMbuy$1.08$0.000290.00032560.0637723,731.3
0x999...0515
0xcf...4b73
10/03/202612:45:37 AMsell$0.01269$0.000015480.00001980.072012819.66
0x500...b967
0xbb...546b
10/03/202612:45:05 AMsell$0.007544$0.00002240.000010670.072912336.81
0x8Ef...7307
0xe8...9210
10/03/202612:41:54 AMbuy$0.008319$0.000026660.000010.073467312.04
0xf71...96FA
0x91...266c
10/03/202612:41:54 AMbuy$0.01205$0.000026660.0000120.073467451.95
0x4EA...C913
0xd9...47fc
10/03/202612:41:53 AMsell$5,519.46$1.240.027520.0016154,444
0xedA...4962
0x67...fc26
10/03/202612:41:33 AMsell$0.4354$1.240.002570.0016150.3506
0x75e...5dbb
0x0f...f091
10/03/202612:41:37 AMbuy$0.007689$1.240.000010.0016180.006177
0xf71...96FA
0x03...28ca
10/03/202612:41:34 AMsell$11.07$1.240.030.0016158.91
0x5ae...303c
0xc8...83b1
10/03/202612:38:02 AMbuy$0.1523$5.90.0001980.0076720.0258
0x975...102a
0x55...7891
10/03/202612:35:11 AMbuy$21.11$5.860.019820.0076273.59
0xedA...4962
0x7e...9228
10/03/202612:33:45 AMbuy$40.43$3.040.049560.00396213.26
0xedA...4962
0xdf...26e8
10/03/202612:31:48 AMbuy$190.38$2.690.18830.00350370.65
0xedA...4962
0x2a...53ec
10/03/202612:31:32 AMbuy$228.44$1.550.19820.002019147.17
0xedA...4962
0xe9...275d
10/02/202611:55:04 PMbuy$46.88$0.68840.0610.000895768.1
0xD52...5738
0x64...96e3