WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGAI-WBNB pair

Presyo USD
$0.1946
Presyo
0.0003213 WBNB
TVL
$1
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
135%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
25K
Telegram price alerts
Pares:
0x4E6C9A9DC068b2a4Eeee7792605e9d35C571C6D9
DGAI:
0x4B44FE3C45099fe6cDc9eEb00C2bf3013c4C8f5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DGAI:
150,563.52T
Pinagsama WBNB:
$0.092212

DGAI/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng DGAI token sa DEX PancakeSwap ay $0.1946. Ang presyo ng DGAI ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25,494.13. Ang kontrata ng DGAI token ay 0x4B44FE3C45099fe6cDc9eEb00C2bf3013c4C8f5e na may market cap na $201,386.54. Ang kontrata ng liquidity pool ay 0x4E6C9A9DC068b2a4Eeee7792605e9d35C571C6D9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGAI/WBNB na may kontrata na address 0x4E6C9A9DC068b2a4Eeee7792605e9d35C571C6D9 ay $1.00.

Ang kabuuang transaksyon ng DGAI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DGAI/WBNB pool ay may trading volume na $25,494.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGAI sa WBNB ay 0.0003213, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DGAI sa USD ay $0.1946 ngayon.

DGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202511:13:49 PMbuy$2,271.51$0.19463.750.000321311,668.26
0x82c...6401
0xa9...7b91
04/23/202511:12:34 PMbuy$3,349.72$0.18725.530.000309118,874.98
0x975...e93C
0x8f...3f3c
04/23/202511:11:25 PMbuy$1,120.61$0.16451.850.00027166,810.42
0xadF...DD7d
0x02...042b
04/23/202511:10:07 PMbuy$2,198.74$0.15513.630.00025614,174.84
0x7Bd...ac22
0xf0...0819
04/23/202511:09:10 PMbuy$508.8$0.14770.840.00024393,443.97
0x5CA...c5A4
0xbc...002b
04/23/202511:07:55 PMbuy$557.25$0.14480.920.00023913,846.99
0x38c...8f95
0xf2...65f5
04/23/202511:06:43 PMbuy$363.42$0.14230.60.0002352,552.28
0xD49...1eeC
0x4d...1754
04/23/202511:05:28 PMbuy$1,805.03$0.13662.980.000225513,211.27
0x02B...1983
0x30...c4e6
04/23/202511:04:07 PMbuy$950.89$0.12951.570.00021387,340.16
0xE9F...2065
0x4b...86a2
04/23/202511:03:01 PMbuy$878.21$0.12491.450.00020627,029.13
0x8fD...b092
0x6f...5668
04/23/202511:02:22 PMsell$636.67$0.12371.050.00020425,145.78
0xc96...6B62
0x74...33ea
04/23/202511:01:25 PMbuy$1,072.02$0.12321.770.00020358,697.49
0x9Db...C29b
0x0b...1266
04/23/202511:00:04 PMbuy$1,047.78$0.1181.730.00019498,875.5
0x5Dd...081E
0x86...fb80
04/23/202510:59:07 PMbuy$169.58$0.11510.280.000191,472.94
0xec1...4de5
0xd2...35ad
04/23/202510:57:46 PMbuy$1,193.13$0.11181.970.000184710,665.59
0xd4b...2D69
0x16...b96a
04/23/202510:56:37 PMbuy$581.42$0.10770.960.00017785,397.15
0x4b3...A23C
0x0a...8c31
04/23/202510:55:22 PMbuy$1,907.74$0.10193.150.000168318,706.23
0x35A...0B20
0x85...ff00
04/23/202510:54:31 PMsell$131.49$0.097530.21720.00016111,348.19
0x5e8...3977
0x6a...dc54
04/23/202510:54:19 PMsell$234.27$0.098340.38690.00016242,382.2
0xe5f...F888
0x75...3874
04/23/202510:52:58 PMbuy$1,955.38$0.094993.230.000156920,583.12
0xc96...6B62
0x05...1688