Impormasyon tungkol sa DFY-WBNB pair
- Pinagsama DFY:
- 4.7M
- Pinagsama WBNB:
- $0.8526
DFY/WBNB price stats sa BNB Chain
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng DFY token sa DEX PancakeSwap ay $0.0002306. Ang presyo ng DFY ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $217.69. Ang kontrata ng DFY token ay 0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2 na may market cap na $195,224.15. Ang kontrata ng liquidity pool ay 0x52df67d03C094f601300c9Fe84c9A5139521FfAc na may kabuuang halaga na naka-lock (TVL) na $2,164.17. Ang DFY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DFY/WBNB ngayon?
Ang kasalukuyang liquidity ng DFY/WBNB na may kontrata na address 0x52df67d03C094f601300c9Fe84c9A5139521FfAc ay $2,164.17.
Ilang transaksyon ang mayroon sa DFY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DFY/WBNB ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa DFY/WBNB pool sa nakaraang 24 na oras?
Ang DFY/WBNB pool ay may trading volume na $217.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DFY sa WBNB?
Ang exchange rate ng 1 DFY sa WBNB ay 0.0000001819, na naitala noong 2:53 PM UTC.
Magkano ang 1 DFY sa dolyar?
Ang presyo ng pagpapalit ng 1 DFY sa USD ay $0.0002306 ngayon.
DFY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 1:21:39 PM | buy | $0.4785 | $0.0002306 | 0.0003774 | 0.061819 | 2,074.68 | 0x95...982b | |
10/07/2025 | 1:05:00 PM | buy | $0.4808 | $0.00023 | 0.0003799 | 0.061817 | 2,090.24 | 0x50...b9b3 | |
10/07/2025 | 10:34:44 AM | sell | $27.07 | $0.0002301 | 0.02158 | 0.061834 | 117,642.57 | 0xc3...a7d2 | |
10/07/2025 | 10:34:45 AM | buy | $4.12 | $0.0002264 | 0.003287 | 0.061804 | 18,215.58 | 0x90...9b1b | |
10/07/2025 | 10:34:51 AM | buy | $1.47 | $0.0002276 | 0.001174 | 0.061814 | 6,472.54 | 0xac...1030 | |
10/07/2025 | 10:16:40 AM | sell | $0.3067 | $0.0002345 | 0.0002461 | 0.061881 | 1,308.13 | 0x7d...472b | |
10/07/2025 | 6:38:37 AM | sell | $2.07 | $0.0002305 | 0.0017 | 0.061886 | 9,015.57 | 0xf0...2ddb | |
10/07/2025 | 3:52:29 AM | sell | $8.14 | $0.0002321 | 0.006729 | 0.061917 | 35,101.22 | 0xaf...b326 | |
10/07/2025 | 3:52:29 AM | sell | $2.22 | $0.0002293 | 0.001833 | 0.061893 | 9,682.82 | 0x5d...3e5b | |
10/07/2025 | 3:52:28 AM | buy | $2.58 | $0.0002294 | 0.002137 | 0.061894 | 11,986.13 | 0x50...e061 | |
10/07/2025 | 3:52:28 AM | sell | $45.17 | $0.0002238 | 0.0373 | 0.061848 | 201,811.1 | 0x80...08ae | |
10/07/2025 | 3:52:29 AM | buy | $43.11 | $0.0002256 | 0.0356 | 0.061863 | 191,109.48 | 0x04...f06d | |
10/07/2025 | 3:52:29 AM | sell | $1.3 | $0.00023 | 0.001079 | 0.0619 | 5,682.14 | 0x9f...c755 | |
10/07/2025 | 3:52:07 AM | buy | $6.89 | $0.0002334 | 0.005695 | 0.061927 | 29,550.22 | 0xd8...022e | |
10/07/2025 | 3:37:50 AM | sell | $0.2948 | $0.0002319 | 0.0002423 | 0.061906 | 1,271.27 | 0xf2...fe39 | |
10/07/2025 | 1:36:01 AM | sell | $0.5583 | $0.0002294 | 0.0004642 | 0.061907 | 2,433.47 | 0x62...ffe3 | |
10/07/2025 | 1:19:58 AM | buy | $6.9 | $0.00023 | 0.005743 | 0.061912 | 30,023.03 | 0x71...374d | |
10/07/2025 | 1:20:00 AM | sell | $2.02 | $0.0002299 | 0.001682 | 0.061912 | 8,798.58 | 0x60...44d5 | |
10/06/2025 | 5:05:35 PM | buy | $6.9 | $0.0002277 | 0.005723 | 0.061888 | 30,316.78 | 0x19...d489 | |
10/06/2025 | 4:41:26 PM | buy | $0.8658 | $0.0002275 | 0.0007132 | 0.061874 | 3,805.66 | 0xd5...8d84 |