WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXT-WBNB pair

Presyo USD
$0.1149
Presyo
0.0002025 WBNB
TVL
$296,178.05
MKT CAP
$517.5K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
121
Telegram price alerts
Pares:
0x4B729D5d871057F3a9c424792729217CdE72410d
DEXT:
0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEXT:
1.28M
Pinagsama WBNB:
$260.9

DEXT/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DEXT token sa DEX PancakeSwap ay $0.1149. Ang presyo ng DEXT ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $120.82. Ang kontrata ng DEXT token ay 0xe91a8D2c584Ca93C7405F15c22CdFE53C29896E3 na may market cap na $517,470.24. Ang kontrata ng liquidity pool ay 0x4B729D5d871057F3a9c424792729217CdE72410d na may kabuuang halaga na naka-lock (TVL) na $296,178.06. Ang DEXT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXT/WBNB na may kontrata na address 0x4B729D5d871057F3a9c424792729217CdE72410d ay $296,178.06.

Ang kabuuang transaksyon ng DEXT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DEXT/WBNB pool ay may trading volume na $120.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXT sa WBNB ay 0.0002025, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXT sa USD ay $0.1149 ngayon.

DEXT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202610:36:41 PMsell$0.001889$0.11490.0533290.00020250.01643
0xC3f...FD1d
0xb9...eac7
06/26/20262:39:12 PMbuy$1.93$0.1140.0034510.000203516.95
0x933...C153
0x5a...4b27
06/26/20262:26:38 PMbuy$0.3196$0.11470.00056690.00020352.78
0x116...5E33
0x0e...df92
06/26/20262:26:36 PMbuy$24.96$0.11470.044280.0002035217.58
0xB98...989B
0x22...5dad
06/26/20267:54:40 AMsell$0.7026$0.11530.0012330.00020246.09
0x302...07F2
0xa1...db7d
06/26/20264:32:15 AMsell$42.63$0.11360.075990.0002025375.23
0x872...5B98
0xce...f63d
06/26/20262:40:20 AMsell$50.26$0.11230.090650.0002026447.33
0x872...5B98
0x89...c6c6
06/25/20267:22:16 PMsell$13$0.11210.02350.0002027115.94
0xb48...e79A
0xcb...1a71
06/25/20267:09:17 PMsell$50.3$0.11240.090730.0002028447.29
0xB98...989B
0x50...cc21
06/25/20264:09:36 PMsell$23.33$0.11280.041970.0002029206.84
0xeB1...FdE2
0xdb...0995
06/25/20262:58:35 PMbuy$25$0.11280.045170.0002039221.48
0xcbC...ddC0
0x32...0764
06/25/20261:44:29 PMsell$50.19$0.11360.089620.0002029441.57
0xB98...989B
0xdd...81fd
06/25/202612:13:00 PMsell$0.4433$0.11420.00078780.0002033.88
0xB5C...7fA2
0xe0...9a2a
06/25/202612:04:32 PMsell$0.5273$0.11420.00093750.0002034.61
0xF63...8e66
0xe6...9dec
06/25/202611:57:28 AMsell$1.37$0.11420.0024360.00020311.99
0xF73...4E14
0x59...bcc9
06/25/20267:48:44 AMsell$0.2046$0.11580.00035850.0002031.76
0x7AF...195b
0x3b...4e21
06/25/20267:48:36 AMsell$0.04327$0.11580.000075840.0002030.3735
0xB5C...71eb
0xe3...aa47
06/25/20267:48:35 AMbuy$577.88$0.11591.010.00020324,981.93
0x11e...369d
0xb8...05f2
06/25/20267:48:36 AMsell$2.64$0.11580.0046370.00020322.83
0x456...404A
0x55...83dc
06/25/20266:21:34 AMsell$30.16$0.11520.052720.0002015261.64
0xB98...989B
0xc0...2a1a