WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXShare-WBNB pair

Presyo USD
$0.03471
Presyo
0.00003218 WBNB
TVL
$3,147.45
MKT CAP
$3.5K
5m
0%
1h
0%
4h
2.42%
24h
2.42%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399
DEXShare:
0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEXShare:
44,729.11
Pinagsama WBNB:
$1.45

DEXShare/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng DEXShare token sa DEX PancakeSwap ay $0.03471. Ang presyo ng DEXShare ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.04. Ang kontrata ng DEXShare token ay 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 na may market cap na $3,523.63. Ang kontrata ng liquidity pool ay 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 na may kabuuang halaga na naka-lock (TVL) na $3,147.46. Ang DEXShare/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXShare/WBNB na may kontrata na address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 ay $3,147.46.

Ang kabuuang transaksyon ng DEXShare/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEXShare/WBNB pool ay may trading volume na $78.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXShare sa WBNB ay 0.00003218, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXShare sa USD ay $0.03471 ngayon.

DEXShare-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20252:30:05 AMbuy$12.41$0.033890.01150.00003142366.24
0x888...8188
0x12...a923
10/31/20252:30:05 AMbuy$24.82$0.034710.023010.00003218715.19
0x888...8188
0x12...a923
10/31/20252:30:05 AMsell$14.13$0.034950.01310.00003239404.43
0x888...8188
0x12...a923
10/31/20252:30:05 AMsell$0.06964$0.033990.000064560.000031512.04
0x888...8188
0x12...a923
10/31/20252:30:05 AMsell$26.59$0.034040.024650.00003155781.34
0x888...8188
0x12...a923
10/19/20253:30:29 PMsell$0.7389$0.036730.0006580.000032720.11
0x107...B4c6
0xe6...b9dd
10/18/20251:13:38 AMsell$0.058573$0.035430.0879180.000032720.0002419
0x459...9315
0x68...4242
10/13/202510:02:50 PMsell$4.17$0.041740.0032790.00003279100
0xAC5...5CC6
0x88...cda8
10/13/20259:54:25 PMsell$4.17$0.041780.0032940.00003294100
0xAC5...5CC6
0x3b...eb0a
10/13/20258:23:18 PMsell$4.17$0.041730.0033090.00003309100
0xAC5...5CC6
0x85...a3d3
10/12/20258:27:02 AMsell$2.59$0.038620.0022350.0000332167.29
0x196...2380
0x9e...bac1
10/10/20259:45:21 PMbuy$6.46$0.036540.0058960.0000333177.04
0xa5A...bdE7
0x33...df07
10/10/20256:26:38 AMsell$1.64$0.041230.0013210.0000330340
0x993...8bDA
0x65...b672
10/05/20257:48:21 AMbuy$14.74$0.038150.012720.00003294386.34
0x1ee...16dB
0x03...3568
10/04/20259:46:58 AMsell$0.2344$0.036410.00020910.000032496.43
0x459...9315
0x00...7eb6
10/01/202510:16:22 AMsell$114.05$0.033340.11140.000032583,185.21
0xeF6...b107
0x57...e814
10/01/20259:49:18 AMbuy$14.95$0.038640.01450.00003749386.93
0xeF6...b107
0xb7...e952
09/28/202512:21:56 PMsell$0.3209$0.035660.00033270.000036979
0x1aD...6cda
0xcd...5331
09/26/20257:47:18 AMsell$2.43$0.034840.0025920.0000370470
0x1aD...6cda
0x07...75ee
09/26/20252:55:47 AMsell$0.7003$0.035010.00074240.0000371220
0x1aD...6cda
0xdc...b8bb