WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXShare-WBNB pair

Presyo USD
$0.02935
Presyo
0.00003433 WBNB
TVL
$2,556.63
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399
DEXShare:
0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEXShare:
43,648.11
Pinagsama WBNB:
$1.49

DEXShare/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng DEXShare token sa DEX PancakeSwap ay $0.02935. Ang presyo ng DEXShare ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DEXShare token ay 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 na may market cap na $2,979.71. Ang kontrata ng liquidity pool ay 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 na may kabuuang halaga na naka-lock (TVL) na $2,556.64. Ang DEXShare/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXShare/WBNB na may kontrata na address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 ay $2,556.64.

Ang kabuuang transaksyon ng DEXShare/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEXShare/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXShare sa WBNB ay 0.00003433, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXShare sa USD ay $0.02935 ngayon.

DEXShare-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20253:32:54 PMbuy$0.1695$0.029350.00019830.000034335.77
0xdd3...047F
0x13...694e
12/28/20255:45:52 AMbuy$0.6825$0.028950.00080890.0000343123.57
0xdd3...047F
0xac...1e76
12/25/20258:55:16 PMbuy$0.236$0.028930.00027970.000034298.15
0x39E...14F0
0x84...5a94
12/25/20258:53:28 PMbuy$0.3224$0.028910.00038210.0000342711.14
0x39E...14F0
0x7a...0a24
12/23/20254:22:44 AMsell$1.17$0.029350.0013650.0000341240
0xdd3...047F
0x0d...84f1
12/22/202511:50:10 PMsell$3.77$0.029340.0044060.00003425128.62
0xa5A...bdE7
0xad...825a
12/21/202512:28:04 AMsell$15.43$0.029730.018040.00003477519.05
0xa5A...bdE7
0x69...1feb
12/19/20251:38:54 PMsell$1.49$0.029910.0017610.0000352350
0xdd3...047F
0x12...6a45
12/19/20251:29:03 PMbuy$0.001992$0.029950.0523570.000035450.0665
0x239...7F0b
0x70...d155
12/19/20251:29:00 PMsell$5.98$0.029940.0070870.00003543200
0xdd3...047F
0xd2...955b
12/18/202511:59:01 PMsell$3.62$0.029540.0043760.0000357122.55
0xe91...c258
0x87...d3f4
12/16/20254:03:46 PMbuy$1.63$0.031410.0018710.0000359452.05
0xe91...c258
0xd9...77ae
12/16/20253:35:39 PMbuy$0.1728$0.031280.00019830.000035895.52
0xe91...c258
0x0d...8e5a
12/16/20253:32:51 PMbuy$6.91$0.031120.0079320.0000357222.14
0xe91...c258
0x89...dc8d
12/15/20255:13:34 AMbuy$0.4395$0.031480.00049570.000035513.96
0xe91...c258
0x4b...08ad
12/14/20255:49:43 PMbuy$0.8733$0.031240.00099150.0000354727.94
0xe91...c258
0xe2...44c2
12/13/202512:45:11 AMbuy$1.56$0.031130.0017840.0000354150.4
0xe91...c258
0x51...f0ed
12/13/202512:38:38 AMbuy$0.0009999$0.031240.0511310.000035360.032
0x6Ea...8356
0x3a...d7d4
12/13/202512:38:36 AMbuy$1.57$0.031210.0017840.0000353250.51
0xe91...c258
0x5a...2421
12/09/20256:58:15 PMbuy$1$0.032250.0010960.0000352631.1
0x975...cb15
0xb1...f1e3