Impormasyon tungkol sa DEXShare-WBNB pair
- Pinagsama DEXShare:
- 47,112.9
- Pinagsama WBNB:
- $1.38
DEXShare/WBNB price stats sa BNB Chain
Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DEXShare token sa DEX PancakeSwap ay $0.01946. Ang presyo ng DEXShare ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.29. Ang kontrata ng DEXShare token ay 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 na may market cap na $1,975.42. Ang kontrata ng liquidity pool ay 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 na may kabuuang halaga na naka-lock (TVL) na $1,837.36. Ang DEXShare/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DEXShare/WBNB ngayon?
Ang kasalukuyang liquidity ng DEXShare/WBNB na may kontrata na address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 ay $1,837.36.
Ilang transaksyon ang mayroon sa DEXShare/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEXShare/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DEXShare/WBNB pool sa nakaraang 24 na oras?
Ang DEXShare/WBNB pool ay may trading volume na $9.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEXShare sa WBNB?
Ang exchange rate ng 1 DEXShare sa WBNB ay 0.00002933, na naitala noong 3:11 AM UTC.
Magkano ang 1 DEXShare sa dolyar?
Ang presyo ng pagpapalit ng 1 DEXShare sa USD ay $0.01946 ngayon.
DEXShare-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:06:14 PM | buy | $4.05 | $0.01946 | 0.006118 | 0.00002933 | 208.56 | 0xee...2cdf | |
| 02/06/2026 | 10:05:56 PM | buy | $5.22 | $0.01925 | 0.007883 | 0.00002904 | 271.44 | 0xe9...5f51 | |
| 02/04/2026 | 5:51:47 AM | buy | $0.006013 | $0.02706 | 0.056416 | 0.00002887 | 0.2222 | 0x3a...2116 | |
| 02/02/2026 | 5:42:11 PM | sell | $0.4911 | $0.02693 | 0.0005241 | 0.00002874 | 18.23 | 0x31...2596 | |
| 01/25/2026 | 2:14:02 PM | buy | $0.005792 | $0.02708 | 0.05618 | 0.00002889 | 0.2138 | 0xa7...2482 | |
| 01/25/2026 | 2:11:15 PM | sell | $1.6 | $0.02697 | 0.001713 | 0.00002878 | 59.51 | 0xf1...16f5 | |
| 01/21/2026 | 7:02:08 AM | sell | $0.00533 | $0.02701 | 0.055688 | 0.00002882 | 0.1973 | 0x0a...ca8e | |
| 01/15/2026 | 6:19:33 AM | sell | $0.2674 | $0.02697 | 0.0002858 | 0.00002883 | 9.91 | 0xe8...6c06 | |
| 01/13/2026 | 7:00:58 PM | sell | $32.72 | $0.02785 | 0.03473 | 0.00002956 | 1,174.9 | 0x8f...4886 | |
| 01/10/2026 | 12:41:58 PM | sell | $10.71 | $0.02753 | 0.0119 | 0.00003057 | 389.29 | 0xcc...cf05 | |
| 01/07/2026 | 12:45:17 PM | buy | $2.22 | $0.02799 | 0.002459 | 0.00003093 | 79.51 | 0x85...88f8 | |
| 01/05/2026 | 6:56:25 PM | sell | $33.6 | $0.0286 | 0.03704 | 0.00003152 | 1,174.9 | 0x5f...09fe | |
| 01/05/2026 | 6:30:07 PM | sell | $0.03329 | $0.02932 | 0.00003673 | 0.00003235 | 1.13 | 0x57...fa24 | |
| 01/05/2026 | 2:45:16 PM | sell | $15.27 | $0.02939 | 0.01687 | 0.00003247 | 519.63 | 0xe9...6b6f | |
| 01/05/2026 | 2:44:52 PM | buy | $0.1795 | $0.03012 | 0.0001984 | 0.00003327 | 5.96 | 0x27...acf4 | |
| 01/05/2026 | 2:44:24 PM | buy | $0.08979 | $0.03011 | 0.0000992 | 0.00003326 | 2.98 | 0x9e...fc17 | |
| 01/05/2026 | 2:44:10 PM | buy | $0.08979 | $0.03011 | 0.0000992 | 0.00003326 | 2.98 | 0x4a...863e | |
| 01/05/2026 | 2:43:58 PM | buy | $0.008979 | $0.0301 | 0.05992 | 0.00003326 | 0.2982 | 0x43...587e | |
| 01/05/2026 | 2:43:45 PM | buy | $0.08979 | $0.0301 | 0.0000992 | 0.00003325 | 2.98 | 0x41...eb27 | |
| 01/05/2026 | 2:37:49 PM | buy | $14.92 | $0.02958 | 0.01658 | 0.00003288 | 504.43 | 0x87...2ba1 |