WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXShare-WBNB pair

Presyo USD
$0.09898
Presyo
0.0001701 WBNB
TVL
$3,946.68
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399
DEXShare:
0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEXShare:
19,926.59
Pinagsama WBNB:
$3.39

DEXShare/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng DEXShare token sa DEX PancakeSwap ay $0.09898. Ang presyo ng DEXShare ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $106.19. Ang kontrata ng DEXShare token ay 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 na may market cap na $10,051.71. Ang kontrata ng liquidity pool ay 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 na may kabuuang halaga na naka-lock (TVL) na $3,946.69. Ang DEXShare/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXShare/WBNB na may kontrata na address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 ay $3,946.69.

Ang kabuuang transaksyon ng DEXShare/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DEXShare/WBNB pool ay may trading volume na $106.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXShare sa WBNB ay 0.0001701, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DEXShare sa USD ay $0.09898 ngayon.

DEXShare-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20253:28:43 PMsell$3.95$0.098980.0068040.000170140
0x7eb...2A74
0x0b...2610
03/13/202512:41:42 AMbuy$0.007146$0.097570.000012540.00017130.07324
0xc2e...7472
0xcf...535c
03/12/202511:42:24 PMsell$102.22$0.10220.17940.00017941,000
0xfd6...8A3b
0x33...418a
03/12/20255:56:44 AMbuy$5.25$0.10440.0095320.000189450.32
0x7eb...2A74
0x88...51f4
03/10/20252:06:18 PMsell$1.18$0.10410.0021350.00018811.35
0x7eb...2A74
0x53...4f45
03/10/20251:39:57 PMsell$0.006987$0.10560.000012440.00018810.06613
0x000...7aC5
0x59...434d
03/10/202512:34:40 AMsell$0.009887$0.10390.000017890.00018810.09507
0x000...7aC5
0x8e...2822
03/09/202511:24:15 AMbuy$0.8021$0.1090.001390.0001897.35
0x7eb...2A74
0x3e...a3b1
03/08/20256:54:30 PMsell$1.19$0.11280.0020.000188110.63
0x7eb...2A74
0x10...03b8
03/07/20256:26:54 PMsell$11.37$0.11350.018940.0001892100.1
0xBC1...Cc7b
0x3e...51c8
03/05/20258:53:37 PMsell$5.05$0.11360.0084840.000190744.48
0xFB3...534f
0x40...9bc2
03/04/20256:13:07 AMbuy$0.01255$0.10870.000022170.00019210.1154
0xD43...995f
0x11...34ee
03/03/20254:41:41 AMsell$0.01203$0.11660.000019720.00019110.1031
0x000...7aC5
0x34...03bf
03/02/20252:33:58 PMsell$62.52$0.11840.10380.0001966527.89
0x9B8...04Cc
0x7d...530e
03/02/20259:26:43 AMsell$0.01957$0.12280.000032230.00020230.1593
0x000...7aC5
0x01...037f
03/02/20259:20:28 AMsell$0.02615$0.12280.000043070.00020230.2128
0x000...7aC5
0xfd...0bfe
03/02/20255:56:43 AMsell$0.03485$0.12270.000057470.00020230.2839
0x000...7aC5
0x97...7715
03/02/20255:52:19 AMsell$0.04648$0.12270.000076640.00020230.3786
0x000...7aC5
0xca...ace5
03/02/20255:41:25 AMsell$0.06208$0.12270.00010230.00020230.5057
0x000...7aC5
0x5e...68d4
03/02/20255:36:49 AMsell$0.08291$0.12270.00013670.00020240.6753
0x000...7aC5
0x41...7d4f