WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEXShare-WBNB pair

Presyo USD
$0.01946
Presyo
0.00002933 WBNB
TVL
$1,837.36
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399
DEXShare:
0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEXShare:
47,112.9
Pinagsama WBNB:
$1.38

DEXShare/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DEXShare token sa DEX PancakeSwap ay $0.01946. Ang presyo ng DEXShare ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.29. Ang kontrata ng DEXShare token ay 0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6 na may market cap na $1,975.42. Ang kontrata ng liquidity pool ay 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 na may kabuuang halaga na naka-lock (TVL) na $1,837.36. Ang DEXShare/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEXShare/WBNB na may kontrata na address 0x65D83463fC023bffbd8aC9a1a2E1037F4bbdB399 ay $1,837.36.

Ang kabuuang transaksyon ng DEXShare/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEXShare/WBNB pool ay may trading volume na $9.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEXShare sa WBNB ay 0.00002933, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DEXShare sa USD ay $0.01946 ngayon.

DEXShare-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202610:06:14 PMbuy$4.05$0.019460.0061180.00002933208.56
0x39E...14F0
0xee...2cdf
02/06/202610:05:56 PMbuy$5.22$0.019250.0078830.00002904271.44
0x39E...14F0
0xe9...5f51
02/04/20265:51:47 AMbuy$0.006013$0.027060.0564160.000028870.2222
0x3D6...0aBe
0x3a...2116
02/02/20265:42:11 PMsell$0.4911$0.026930.00052410.0000287418.23
0x008...0000
0x31...2596
01/25/20262:14:02 PMbuy$0.005792$0.027080.056180.000028890.2138
0x58f...193c
0xa7...2482
01/25/20262:11:15 PMsell$1.6$0.026970.0017130.0000287859.51
0xe91...c258
0xf1...16f5
01/21/20267:02:08 AMsell$0.00533$0.027010.0556880.000028820.1973
0xB1B...1607
0x0a...ca8e
01/15/20266:19:33 AMsell$0.2674$0.026970.00028580.000028839.91
0x688...B86a
0xe8...6c06
01/13/20267:00:58 PMsell$32.72$0.027850.034730.000029561,174.9
0x2e5...57e2
0x8f...4886
01/10/202612:41:58 PMsell$10.71$0.027530.01190.00003057389.29
0xa5A...bdE7
0xcc...cf05
01/07/202612:45:17 PMbuy$2.22$0.027990.0024590.0000309379.51
0xe91...c258
0x85...88f8
01/05/20266:56:25 PMsell$33.6$0.02860.037040.000031521,174.9
0x2e5...57e2
0x5f...09fe
01/05/20266:30:07 PMsell$0.03329$0.029320.000036730.000032351.13
0x4AC...bFD7
0x57...fa24
01/05/20262:45:16 PMsell$15.27$0.029390.016870.00003247519.63
0xe91...c258
0xe9...6b6f
01/05/20262:44:52 PMbuy$0.1795$0.030120.00019840.000033275.96
0xe91...c258
0x27...acf4
01/05/20262:44:24 PMbuy$0.08979$0.030110.00009920.000033262.98
0xe91...c258
0x9e...fc17
01/05/20262:44:10 PMbuy$0.08979$0.030110.00009920.000033262.98
0xe91...c258
0x4a...863e
01/05/20262:43:58 PMbuy$0.008979$0.03010.059920.000033260.2982
0xe91...c258
0x43...587e
01/05/20262:43:45 PMbuy$0.08979$0.03010.00009920.000033252.98
0xe91...c258
0x41...eb27
01/05/20262:37:49 PMbuy$14.92$0.029580.016580.00003288504.43
0xe91...c258
0x87...2ba1