WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEW-WBNB pair

Presyo USD
$0.0002295
Presyo
0.06291 WBNB
TVL
$59,946.07
MKT CAP
$229.6K
5m
0%
1h
-0.36%
4h
-1.01%
24h
-3.46%
Ibahagi
TXNS
27
Mga Bumili
6
Mga Nagbenta
21
Dami
434
Telegram price alerts
Pares:
0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B
DEW:
0xA9550C2112a277b03CCfF6aa1BaaacD74c754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEW:
130.24M
Pinagsama WBNB:
$38

DEW/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng DEW token sa DEX PancakeSwap ay $0.0002295. Ang presyo ng DEW ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $434.12. Ang kontrata ng DEW token ay 0xA9550C2112a277b03CCfF6aa1BaaacD74c754444 na may market cap na $229,573.07. Ang kontrata ng liquidity pool ay 0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B na may kabuuang halaga na naka-lock (TVL) na $59,946.08. Ang DEW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEW/WBNB na may kontrata na address 0x87A2Cb3ffb71EA9940bA3b602047700eAaf8e24B ay $59,946.08.

Ang kabuuang transaksyon ng DEW/WBNB ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DEW/WBNB pool ay may trading volume na $434.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEW sa WBNB ay 0.000000291, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DEW sa USD ay $0.0002295 ngayon.

DEW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20265:33:39 PMsell$108.25$0.00023040.13720.062921469,831.78
0xB84...1056
0x76...8d24
09/22/20265:33:39 PMsell$0.7603$0.00022950.0009640.062913,312
0xB84...1056
0x76...8d24
09/22/20263:49:15 PMsell$0.1527$0.00023150.00019340.062931659.66
0xA00...4c4a
0xd5...8eac
09/22/20263:49:15 PMsell$21.68$0.00023170.027450.06293393,578.21
0xA00...4c4a
0xd5...8eac
09/22/20262:29:24 PMsell$1.28$0.00023120.0016310.0629365,555.24
0xd2e...c552
0xe6...d6ec
09/22/20262:10:33 PMsell$3.43$0.00023190.0043490.06293614,812.71
0xa18...b12f
0xcd...40e2
09/22/202612:51:45 PMsell$14.7$0.00023160.018640.06293863,457.06
0x1Cf...b600
0xf2...8eaa
09/22/202612:37:06 PMsell$116.99$0.00023240.14850.062951503,236.79
0xAFf...5378
0xce...7165
09/22/20269:53:19 AMsell$1.69$0.00023360.0021520.0629627,263.76
-
0xda...7539
09/22/20269:53:19 AMsell$0.08961$0.00023360.00011360.062962383.62
-
0xda...7539
09/22/20269:23:29 AMbuy$0.001294$0.0002340.0516470.0629785.53
0x139...1664
0xf3...dbd6
09/22/20269:23:29 AMbuy$0.0008614$0.0002340.0510960.0629783.68
0x139...1664
0xf3...dbd6
09/22/20269:23:29 AMbuy$0.003384$0.0002340.0543050.06297814.45
0x139...1664
0xf3...dbd6
09/22/20269:23:13 AMsell$2.28$0.00023280.0029040.0629639,800.7
0x8dc...8e90
0x4e...dc3a
09/22/20265:09:36 AMbuy$8.94$0.00023440.011350.06297638,168.67
0xA94...876a
0x20...78c3
09/22/202612:55:35 AMsell$1.64$0.00023590.0020640.062966,972.26
0x734...39EE
0xc0...0189
09/22/202612:01:47 AMsell$3.98$0.00023660.004990.06296116,853.16
0x7aE...211d
0x58...585d
09/21/202611:22:05 PMsell$12.47$0.00023720.015570.06296252,569.74
0xE10...528e
0x2f...eb8b
09/21/202610:44:46 PMsell$10.14$0.00023730.012660.06296442,730.68
0x73d...788D
0xa2...8c0f
09/21/202610:31:33 PMbuy$0.0244$0.00023870.000030460.06298102.21
0x823...c14c
0xb6...43d0