WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Desci-WBNB pair

Presyo USD
$0.08029
Presyo
0.0001298 WBNB
TVL
$307,969.28
MKT CAP
$8M
5m
0.83%
1h
-7.22%
4h
2.01%
24h
-28.43%
Ibahagi
TXNS
2K
Mga Bumili
683
Mga Nagbenta
890
Dami
204K
Telegram price alerts
Pares:
0xdef24B7EE8C90803ee18Ac642361659d88d5Ece5
Desci:
0x653466F7218250057EA7D19033B2Bbcf86E64042
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Desci:
1.92M
Pinagsama WBNB:
$249.04

Desci/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Desci token sa DEX PancakeSwap ay $0.08029. Ang presyo ng Desci ay pababa -28.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1573 trades na may dami ng kalakalan na $204,288.91. Ang kontrata ng Desci token ay 0x653466F7218250057EA7D19033B2Bbcf86E64042 na may market cap na $8,010,754.50. Ang kontrata ng liquidity pool ay 0xdef24B7EE8C90803ee18Ac642361659d88d5Ece5 na may kabuuang halaga na naka-lock (TVL) na $307,969.29. Ang Desci/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Desci/WBNB na may kontrata na address 0xdef24B7EE8C90803ee18Ac642361659d88d5Ece5 ay $307,969.29.

Ang kabuuang transaksyon ng Desci/WBNB ay 1573 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 890 ang mga sales transactions.

Ang Desci/WBNB pool ay may trading volume na $204,288.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Desci sa WBNB ay 0.0001298, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Desci sa USD ay $0.08029 ngayon.

Desci-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20249:36:57 AMbuy$165.39$0.080390.26740.000132,057.25
0x29d...924b
0x92...136b
11/27/20249:35:45 AMbuy$24.08$0.080290.038960.0001298300
0xC18...3f5e
0xb9...e5eb
11/27/20249:35:21 AMbuy$199.77$0.080180.3230.00012962,491.4
0x0b8...7925
0x6b...e1f9
11/27/20249:34:00 AMbuy$29.9$0.080060.048350.0001294373.45
0xb4d...b43b
0x4e...2119
11/27/20249:33:36 AMbuy$4.33$0.080070.0070.000129454.07
0xBC9...975F
0xc0...8e18
11/27/20249:33:03 AMsell$109.82$0.079730.17750.00012881,377.5
0xC9B...651b
0x9d...d39a
11/27/20249:33:03 AMsell$15.39$0.079790.024890.000129192.96
0xC9B...651b
0x9d...d39a
11/27/20249:32:57 AMbuy$228.86$0.080080.370.00012942,857.76
0x13E...a57f
0x02...0b30
11/27/20249:32:39 AMbuy$24.74$0.079950.040.0001292309.45
0xf80...0B08
0x01...2070
11/27/20249:29:33 AMsell$84.75$0.079630.13690.00012861,064.3
0x7b0...89d9
0xa8...2901
11/27/20249:29:33 AMsell$9.29$0.079680.015020.0001287116.71
0x7b0...89d9
0xa8...2901
11/27/20249:29:03 AMsell$2.03$0.079890.0032890.00012925.48
0x615...6eCa
0xf8...097c
11/27/20249:29:03 AMsell$196.58$0.079780.31760.00012892,463.77
0x615...6eCa
0xf8...097c
11/27/20249:28:18 AMsell$34.6$0.079950.05590.0001291432.78
0xb00...9DF6
0xa2...afa1
11/27/20249:28:18 AMsell$42.83$0.079910.06920.0001291535.99
0xb00...9DF6
0xa2...afa1
11/27/20249:27:18 AMbuy$49.87$0.080340.080570.0001298620.68
0xb4d...b43b
0xd7...3dc5
11/27/20249:26:30 AMsell$35.52$0.080650.05740.0001303440.5
0x508...44Bf
0x45...3962
11/27/20249:26:30 AMsell$685.96$0.080271.10.00012978,544.71
0x508...44Bf
0x45...3962
11/27/20249:25:27 AMsell$753.84$0.081061.210.00013099,298.93
0x0B4...e5bf
0x29...4e7a
11/27/20249:25:27 AMsell$8.83$0.081460.014270.0001316108.47
0x0B4...e5bf
0x29...4e7a