WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEPAY-WBNB pair

Presyo USD
$0.1952
Presyo
0.0001773 WBNB
TVL
$503.98
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x38145da680C8A27B05B110133FeA21722D96B0f4
DEPAY:
0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEPAY:
1,290.7
Pinagsama WBNB:
$0.2287

DEPAY/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng DEPAY token sa DEX PancakeSwap ay $0.1952. Ang presyo ng DEPAY ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.03. Ang kontrata ng DEPAY token ay 0xa0bEd124a09ac2Bd941b10349d8d224fe3c955eb na may market cap na $4,006,171.65. Ang kontrata ng liquidity pool ay 0x38145da680C8A27B05B110133FeA21722D96B0f4 na may kabuuang halaga na naka-lock (TVL) na $503.98. Ang DEPAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEPAY/WBNB na may kontrata na address 0x38145da680C8A27B05B110133FeA21722D96B0f4 ay $503.98.

Ang kabuuang transaksyon ng DEPAY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DEPAY/WBNB pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEPAY sa WBNB ay 0.0001773, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DEPAY sa USD ay $0.1952 ngayon.

DEPAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20258:44:11 PMbuy$0.4964$0.19520.00045070.00017732.54
0xe09...5268
0x75...ec71
10/28/20255:40:37 AMbuy$1.53$0.19920.0013550.00017597.7
0x695...F122
0x77...eca3
10/27/20252:32:16 PMbuy$1.59$0.1990.0013940.00017388.02
0x695...F122
0xf3...cad5
10/27/202511:46:22 AMsell$2.01$0.20270.0017240.00017329.95
0x761...b419
0x0d...c397
10/27/20251:43:42 AMsell$1.89$0.20120.0016580.00017589.43
0x761...b419
0x2a...ca0d
10/26/202511:54:11 AMsell$1.78$0.20240.0015730.00017838.82
0x761...b419
0x30...cd27
10/24/20252:27:19 PMbuy$1.98$0.1980.0017940.00017910.02
0xE79...1a26
0x19...ffd2
10/24/202512:44:54 AMsell$1.67$0.20240.0014710.00017788.27
0x8Df...68d3
0x1d...8942
10/23/20257:02:50 PMbuy$1.75$0.19910.0015730.00017878.8
0x4a2...3bf0
0x4d...ebbf
10/23/20254:21:22 PMbuy$1.57$0.19810.0014040.00017647.96
0xe09...5268
0x63...fd4b
10/23/20253:34:11 PMsell$2.88$0.20270.0025130.000176314.25
0xEfa...5a97
0x8b...c13f
10/23/20253:14:18 PMsell$2.92$0.2030.0025960.000180314.39
0xD15...9815
0xb9...9403
10/23/202512:32:45 PMbuy$1.21$0.19950.0011110.00018246.09
0x695...F122
0x3f...37f6
10/23/20258:04:31 AMsell$1.88$0.20250.0016940.00018199.31
0x761...b419
0xbe...c245
10/23/20255:54:57 AMsell$1.97$0.20250.0017980.00018479.73
0x761...b419
0xaf...f014
10/23/202512:58:14 AMsell$1.62$0.20140.0015080.00018738.05
0x69c...873b
0x8f...552d
10/22/20259:30:00 PMbuy$1.69$0.19830.0016120.00018828.56
0x695...F122
0x22...5d3b
10/22/20252:03:14 PMsell$1.38$0.20250.0012780.0001876.83
0x4fC...6Cc8
0xf1...0d9d
10/21/202511:35:56 PMbuy$2.01$0.19810.0019070.000187410.17
0x737...CB57
0x90...9f0b
10/21/20259:26:03 PMbuy$1.6$0.1980.0014960.00018478.09
0x2e7...e267
0x30...f31d