WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELL-USDT pair

Presyo USD
$510.3
Presyo
510.3 USDT
TVL
$2.75M
MKT CAP
$229.6M
5m
-14.08%
1h
12.46%
4h
20.13%
24h
170%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
456M
Telegram price alerts
Pares:
0x026411869d92feC54Aed5c917354BDE9d90e8B79
DELL:
0xe2bB79cFE648028852d56d8620B1D720e34ED944
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DELL:
2,679.8
Pinagsama USDT:
$1.38M

DELL/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng DELL token sa DEX PancakeSwap ay $510.3. Ang presyo ng DELL ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3330 trades na may dami ng kalakalan na $456,441,123.17. Ang kontrata ng DELL token ay 0xe2bB79cFE648028852d56d8620B1D720e34ED944 na may market cap na $229,636,857.69. Ang kontrata ng liquidity pool ay 0x026411869d92feC54Aed5c917354BDE9d90e8B79 na may kabuuang halaga na naka-lock (TVL) na $2,751,383.78. Ang DELL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELL/USDT na may kontrata na address 0x026411869d92feC54Aed5c917354BDE9d90e8B79 ay $2,751,383.78.

Ang kabuuang transaksyon ng DELL/USDT ay 3330 sa nakaraang 24 na oras, kung saan 1663 ang mga buy transactions, at 1667 ang mga sales transactions.

Ang DELL/USDT pool ay may trading volume na $456,441,123.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELL sa USDT ay 510.3, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DELL sa USD ay $510.3 ngayon.

DELL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/202612:37:08 AMsell$19,326.56$504.8719,326.56504.8738.270x1d...b9d4
07/23/202612:37:02 AMbuy$11,594.08$510.311,594.08510.322.710xb7...42ea
07/23/202612:36:55 AMbuy$20,067.99$498.5620,067.99498.5640.250xef...ef4b
07/23/202612:36:48 AMsell$1,848.15$489.471,848.15489.473.770x9e...9386
07/23/202612:36:42 AMsell$16,807.64$496.2816,807.64496.2833.860x3e...7fa0
07/23/202612:36:35 AMsell$29,649.85$513.4429,649.85513.4457.740x41...dbd5
07/23/202612:36:29 AMbuy$28,420.56$516.4828,420.56516.4855.020xf1...afcb
07/23/202612:36:23 AMbuy$16,883.92$499.716,883.92499.733.780x37...bcae
07/23/202612:36:17 AMbuy$10,242.31$489.7810,242.31489.7820.910x6d...911a
07/23/202612:36:10 AMbuy$13,808.71$481.0413,808.71481.0428.70x9b...c8fd
07/23/202612:36:03 AMsell$7,235.42$476.37,235.42476.315.190x1d...9262
07/23/202612:35:57 AMbuy$29,773.56$470.5429,773.56470.5463.270x47...42ce
07/23/202612:35:50 AMsell$15,438.34$463.1815,438.34463.1833.330x71...46ed
07/23/202612:35:44 AMbuy$27,205.08$461.2927,205.08461.2958.970xb3...55e7
07/23/202612:35:38 AMbuy$6,880.03$449.376,880.03449.3715.310x6e...de0e
07/23/202612:35:31 AMsell$13,208.27$449.3413,208.27449.3429.390xc6...b6f1
07/23/202612:35:24 AMbuy$32,943.8$444.6432,943.8444.6474.090x25...30ae
07/23/202612:35:18 AMsell$22,028.37$438.7422,028.37438.7450.20x9f...ec31
07/23/202612:35:12 AMsell$7,524.5$449.027,524.5449.0216.750xa2...e0eb
07/23/202612:35:05 AMsell$30,104.37$462.230,104.37462.265.130x25...6fa4