Impormasyon tungkol sa DELL-USDT pair
- Pinagsama DELL:
- 2,679.8
- Pinagsama USDT:
- $1.38M
DELL/USDT price stats sa BNB Chain
Noong Hulyo 23, 2026, ang kasalukuyang presyo ng DELL token sa DEX PancakeSwap ay $510.3. Ang presyo ng DELL ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3330 trades na may dami ng kalakalan na $456,441,123.17. Ang kontrata ng DELL token ay 0xe2bB79cFE648028852d56d8620B1D720e34ED944 na may market cap na $229,636,857.69. Ang kontrata ng liquidity pool ay 0x026411869d92feC54Aed5c917354BDE9d90e8B79 na may kabuuang halaga na naka-lock (TVL) na $2,751,383.78. Ang DELL/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DELL/USDT ngayon?
Ang kasalukuyang liquidity ng DELL/USDT na may kontrata na address 0x026411869d92feC54Aed5c917354BDE9d90e8B79 ay $2,751,383.78.
Ilang transaksyon ang mayroon sa DELL/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DELL/USDT ay 3330 sa nakaraang 24 na oras, kung saan 1663 ang mga buy transactions, at 1667 ang mga sales transactions.
Ano ang trading volume sa DELL/USDT pool sa nakaraang 24 na oras?
Ang DELL/USDT pool ay may trading volume na $456,441,123.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DELL sa USDT?
Ang exchange rate ng 1 DELL sa USDT ay 510.3, na naitala noong 12:37 AM UTC.
Magkano ang 1 DELL sa dolyar?
Ang presyo ng pagpapalit ng 1 DELL sa USD ay $510.3 ngayon.
DELL-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:37:08 AM | sell | $19,326.56 | $504.87 | 19,326.56 | 504.87 | 38.27 | 0x1d...b9d4 | |
| 07/23/2026 | 12:37:02 AM | buy | $11,594.08 | $510.3 | 11,594.08 | 510.3 | 22.71 | 0xb7...42ea | |
| 07/23/2026 | 12:36:55 AM | buy | $20,067.99 | $498.56 | 20,067.99 | 498.56 | 40.25 | 0xef...ef4b | |
| 07/23/2026 | 12:36:48 AM | sell | $1,848.15 | $489.47 | 1,848.15 | 489.47 | 3.77 | 0x9e...9386 | |
| 07/23/2026 | 12:36:42 AM | sell | $16,807.64 | $496.28 | 16,807.64 | 496.28 | 33.86 | 0x3e...7fa0 | |
| 07/23/2026 | 12:36:35 AM | sell | $29,649.85 | $513.44 | 29,649.85 | 513.44 | 57.74 | 0x41...dbd5 | |
| 07/23/2026 | 12:36:29 AM | buy | $28,420.56 | $516.48 | 28,420.56 | 516.48 | 55.02 | 0xf1...afcb | |
| 07/23/2026 | 12:36:23 AM | buy | $16,883.92 | $499.7 | 16,883.92 | 499.7 | 33.78 | 0x37...bcae | |
| 07/23/2026 | 12:36:17 AM | buy | $10,242.31 | $489.78 | 10,242.31 | 489.78 | 20.91 | 0x6d...911a | |
| 07/23/2026 | 12:36:10 AM | buy | $13,808.71 | $481.04 | 13,808.71 | 481.04 | 28.7 | 0x9b...c8fd | |
| 07/23/2026 | 12:36:03 AM | sell | $7,235.42 | $476.3 | 7,235.42 | 476.3 | 15.19 | 0x1d...9262 | |
| 07/23/2026 | 12:35:57 AM | buy | $29,773.56 | $470.54 | 29,773.56 | 470.54 | 63.27 | 0x47...42ce | |
| 07/23/2026 | 12:35:50 AM | sell | $15,438.34 | $463.18 | 15,438.34 | 463.18 | 33.33 | 0x71...46ed | |
| 07/23/2026 | 12:35:44 AM | buy | $27,205.08 | $461.29 | 27,205.08 | 461.29 | 58.97 | 0xb3...55e7 | |
| 07/23/2026 | 12:35:38 AM | buy | $6,880.03 | $449.37 | 6,880.03 | 449.37 | 15.31 | 0x6e...de0e | |
| 07/23/2026 | 12:35:31 AM | sell | $13,208.27 | $449.34 | 13,208.27 | 449.34 | 29.39 | 0xc6...b6f1 | |
| 07/23/2026 | 12:35:24 AM | buy | $32,943.8 | $444.64 | 32,943.8 | 444.64 | 74.09 | 0x25...30ae | |
| 07/23/2026 | 12:35:18 AM | sell | $22,028.37 | $438.74 | 22,028.37 | 438.74 | 50.2 | 0x9f...ec31 | |
| 07/23/2026 | 12:35:12 AM | sell | $7,524.5 | $449.02 | 7,524.5 | 449.02 | 16.75 | 0xa2...e0eb | |
| 07/23/2026 | 12:35:05 AM | sell | $30,104.37 | $462.2 | 30,104.37 | 462.2 | 65.13 | 0x25...6fa4 |