WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Defiant-WBNB pair

Presyo USD
$0.0161549
Presyo
0.0192625 WBNB
TVL
$0.1363
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
925
Mga Bumili
749
Mga Nagbenta
176
Dami
609K
Telegram price alerts
Pares:
0x7884D6Bd04562746eBa8c1A3F394A7aC3a3e4c75
Defiant:
0x22168Fb4c5778Afa6785A2B52Bd36F557bEbf2a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Defiant:
4400T
Pinagsama WBNB:
$0.0001155

Defiant/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng Defiant token sa DEX PancakeSwap ay $0.00000000000000001549. Ang presyo ng Defiant ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $609,117.83. Ang kontrata ng Defiant token ay 0x22168Fb4c5778Afa6785A2B52Bd36F557bEbf2a4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7884D6Bd04562746eBa8c1A3F394A7aC3a3e4c75 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang Defiant/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Defiant/WBNB na may kontrata na address 0x7884D6Bd04562746eBa8c1A3F394A7aC3a3e4c75 ay $0.14.

Ang kabuuang transaksyon ng Defiant/WBNB ay 925 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 176 ang mga sales transactions.

Ang Defiant/WBNB pool ay may trading volume na $609,117.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Defiant sa WBNB ay 0.00000000000000000002625, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Defiant sa USD ay $0.00000000000000001549 ngayon.

Defiant-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20251:26:41 AMsell$109,222.12$0.0161549185.060.01926254400T
0x44d...DaB8
0xed...d635
04/18/202512:00:50 AMbuy$2.65$0.000039980.00450.0767766,463.37
0x2f9...9eBD
0x3e...4b07
04/17/20254:42:32 PMbuy$0.8007$0.000040.0013550.0767720,013.49
0x6C6...C0E5
0x1c...d397
04/17/20254:29:59 PMbuy$8.96$0.000039970.015170.076769224,160.87
0x58C...9222
0x8d...94a8
04/17/20254:19:02 PMbuy$1.17$0.000039920.0020.07676929,545.58
0x297...5646
0x1e...9cd0
04/17/20254:01:05 PMbuy$0.09875$0.000039840.00016770.0767692,478.22
0x588...8950
0x56...1bb5
04/17/20253:48:41 PMbuy$6.06$0.000039840.01030.076768152,223.47
0x0f6...1070
0x84...4f29
04/17/20253:39:17 PMbuy$0.005878$0.000039790.000010.076768147.74
0x125...4363
0x53...8087
04/17/20252:59:56 PMbuy$9.46$0.000039650.016160.076767238,814.8
0x959...6CcF
0x46...1e36
04/17/20252:47:41 PMbuy$0.9374$0.000039640.00160.07676723,643.72
0x831...C111
0x33...3206
04/17/20252:21:44 PMbuy$11.19$0.00003970.019070.076766281,877.27
0xcde...42A6
0x06...2979
04/17/20251:53:00 PMsell$2.9$0.000039530.004950.07673273,531.02
0xCF2...3d8C
0xdd...fbff
04/17/20251:52:00 PMbuy$2.92$0.000039730.0049750.07676573,531.02
0xCF2...3d8C
0x08...1631
04/17/20251:34:07 PMbuy$11.3$0.000039720.019250.076764284,659.36
0xa2B...cd37
0x79...1ebd
04/17/202512:59:43 PMbuy$393.05$0.000039540.66990.0767399.94M
0xF34...8f73
0xbc...1339
04/17/202512:59:19 PMbuy$604.45$0.000039171.030.07667715.43M
0xCd4...773f
0x44...09f4
04/17/202512:58:58 PMbuy$576.6$0.000038710.98360.07660514.89M
0x3C6...6884
0xb2...48a8
04/17/202512:58:55 PMsell$373.07$0.000038450.63640.0765599.7M
0x416...8671
0xd7...4123
04/17/202512:58:34 PMbuy$691.38$0.000037961.170.07647918.21M
0xB87...69e8
0x2c...1e8c
04/17/202512:58:34 PMbuy$766.25$0.000038491.30.07656819.91M
0x8c7...dEFa
0xf6...9109