WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeepSeek-WBNB pair

Presyo USD
$0.00009903
Presyo
0.079045 WBNB
TVL
$71,048.54
MKT CAP
$99K
5m
-0.90%
1h
18.81%
4h
24.08%
24h
-69.51%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x6Fed8948b56571978b5e9d1f704b920845b5575E
DeepSeek:
0x444412A5c52AcF4c23AeD6BC838887015Bd4D55a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DeepSeek:
358.29M
Pinagsama WBNB:
$32.48

DeepSeek/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng DeepSeek token sa DEX PancakeSwap ay $0.00009903. Ang presyo ng DeepSeek ay pababa -69.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17855 trades na may dami ng kalakalan na $3,625,276.11. Ang kontrata ng DeepSeek token ay 0x444412A5c52AcF4c23AeD6BC838887015Bd4D55a na may market cap na $99,031.83. Ang kontrata ng liquidity pool ay 0x6Fed8948b56571978b5e9d1f704b920845b5575E na may kabuuang halaga na naka-lock (TVL) na $71,048.55. Ang DeepSeek/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeepSeek/WBNB na may kontrata na address 0x6Fed8948b56571978b5e9d1f704b920845b5575E ay $71,048.55.

Ang kabuuang transaksyon ng DeepSeek/WBNB ay 17855 sa nakaraang 24 na oras, kung saan 10040 ang mga buy transactions, at 7815 ang mga sales transactions.

Ang DeepSeek/WBNB pool ay may trading volume na $3,625,276.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeepSeek sa WBNB ay 0.00000009045, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DeepSeek sa USD ay $0.00009903 ngayon.

DeepSeek-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20251:17:08 AMsell$3.97$0.000099030.0036290.07904540,127.43
0x5B6...5ec8
0xce...c86b
10/21/20251:17:08 AMbuy$2.95$0.000099520.00270.0790929,701.15
0x51C...6Cc0
0x88...a0f0
10/21/20251:15:38 AMsell$11.65$0.000099070.010640.079049117,603.45
0x55b...3e41
0x06...6b2e
10/21/20251:14:48 AMbuy$10.89$0.000099590.009950.079095109,400.59
0xcA8...6863
0x37...826c
10/21/20251:14:42 AMbuy$14.87$0.000099520.013580.079088149,500.22
0xdF3...69B6
0x3a...f1f3
10/21/20251:14:28 AMsell$81.43$0.000099210.074360.07906820,773.35
0xEE6...9b06
0x9f...ce44
10/21/20251:11:40 AMbuy$1.64$0.000099930.00150.07912516,436.68
0x660...aB7B
0xc0...223b
10/21/20251:09:44 AMsell$35.07$0.000099520.032030.079088352,418.38
0xd0a...F338
0x94...d412
10/21/20251:09:21 AMsell$170.44$0.00010010.15560.0791411.7M
0xCc0...F766
0xec...c1ab
10/21/20251:08:54 AMbuy$596.34$0.000099460.54450.0790826M
0xacC...5C42
0xdc...b2ed
10/21/20251:08:31 AMsell$569.59$0.00009880.520.0790215.76M
0xacC...5C42
0x8d...023a
10/21/20251:06:23 AMsell$53.34$0.00010060.04870.079185530,158
0x460...2e5b
0xee...3421
10/21/20251:05:59 AMbuy$1.09$0.00010120.0010.07924510,816.05
0x280...3BDE
0x61...9f77
10/21/20251:05:28 AMsell$104.98$0.0001010.095850.0792261.04M
0x92c...7134
0x41...463d
10/21/20251:04:38 AMsell$106.8$0.00010160.09750.079281.05M
0x01C...c858
0x5e...37c7
10/21/20251:04:19 AMsell$1.46$0.0001020.0013350.07930814,347.48
0xecD...a584
0x2a...104a
10/21/20251:03:46 AMbuy$9.99$0.00010250.0091120.07935397,425.82
0xCf0...8B4f
0xc5...ed13
10/21/20251:03:08 AMsell$0.5933$0.0001020.00054110.0793035,816.56
0xEf3...CABf
0x3e...baa4
10/21/20251:02:35 AMbuy$4.1$0.00010250.0037410.07934940,016.72
0x35C...88E0
0xb9...0207
10/21/20251:02:30 AMsell$21.57$0.00010190.019680.079302211,564.07
0xF9a...A2b0
0xb0...2b80