- WhatToFarm
- BNB Chain
- PancakeSwap
- DeepSeek-WBNB LPs
Impormasyon tungkol sa DeepSeek-WBNB pair
- Pinagsama DeepSeek:
- 27.68M
- Pinagsama WBNB:
- $360.21
DeepSeek/WBNB price stats sa BNB Chain
Noong Pebrero 12, 2025, ang kasalukuyang presyo ng DeepSeek token sa DEX PancakeSwap ay $0.008195. Ang presyo ng DeepSeek ay pataas 167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4985 trades na may dami ng kalakalan na $79,587,223.95. Ang kontrata ng DeepSeek token ay 0x9c1f66aE505C9b4e8999033E46B17903B49E6f7d na may market cap na $8,183,192.56. Ang kontrata ng liquidity pool ay 0x8993B48a3434E79f1988A4C4f30D225e1f8B796e na may kabuuang halaga na naka-lock (TVL) na $453,022.61. Ang DeepSeek/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DeepSeek/WBNB ngayon?
Ang kasalukuyang liquidity ng DeepSeek/WBNB na may kontrata na address 0x8993B48a3434E79f1988A4C4f30D225e1f8B796e ay $453,022.61.
Ilang transaksyon ang mayroon sa DeepSeek/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DeepSeek/WBNB ay 4985 sa nakaraang 24 na oras, kung saan 2806 ang mga buy transactions, at 2179 ang mga sales transactions.
Ano ang trading volume sa DeepSeek/WBNB pool sa nakaraang 24 na oras?
Ang DeepSeek/WBNB pool ay may trading volume na $79,587,223.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DeepSeek sa WBNB?
Ang exchange rate ng 1 DeepSeek sa WBNB ay 0.00001303, na naitala noong 4:36 AM UTC.
Magkano ang 1 DeepSeek sa dolyar?
Ang presyo ng pagpapalit ng 1 DeepSeek sa USD ay $0.008195 ngayon.
DeepSeek-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:34:11 AM | buy | $226.37 | $0.008195 | 0.36 | 0.00001303 | 27,622.05 | 0xb8...2d58 | |
| 02/12/2025 | 4:33:53 AM | sell | $693.36 | $0.008171 | 1.1 | 0.00001299 | 84,851.77 | 0x34...2a7d | |
| 02/12/2025 | 4:31:08 AM | sell | $5,931.89 | $0.008418 | 9.42 | 0.00001337 | 704,635.07 | 0xef...d5d8 | |
| 02/12/2025 | 4:29:56 AM | sell | $460.71 | $0.008662 | 0.7314 | 0.00001375 | 53,186.62 | 0x4f...8e53 | |
| 02/12/2025 | 4:29:38 AM | buy | $1,196.75 | $0.008678 | 1.9 | 0.00001377 | 137,903.76 | 0xc6...08c4 | |
| 02/12/2025 | 4:25:08 AM | buy | $390.76 | $0.008624 | 0.62 | 0.00001368 | 45,307.25 | 0xca...ecc4 | |
| 02/12/2025 | 4:20:35 AM | buy | $460.11 | $0.008593 | 0.73 | 0.00001363 | 53,541.18 | 0x50...1eab | |
| 02/12/2025 | 4:16:05 AM | buy | $302.96 | $0.008577 | 0.48 | 0.00001358 | 35,320.93 | 0x28...3fe9 | |
| 02/12/2025 | 4:15:17 AM | sell | $145.51 | $0.008528 | 0.2305 | 0.00001351 | 17,061.4 | 0x7b...956a | |
| 02/12/2025 | 4:11:32 AM | buy | $315.59 | $0.008565 | 0.5 | 0.00001357 | 36,844.45 | 0x2a...3126 | |
| 02/12/2025 | 4:06:59 AM | buy | $158.07 | $0.008563 | 0.25 | 0.00001354 | 18,459.82 | 0xa6...207f | |
| 02/12/2025 | 4:05:17 AM | sell | $0.01702 | $0.008514 | 0.00002693 | 0.00001346 | 2 | 0x90...2155 | |
| 02/12/2025 | 4:02:23 AM | buy | $107.49 | $0.008553 | 0.17 | 0.00001352 | 12,567.03 | 0xf8...93da | |
| 02/12/2025 | 3:57:41 AM | buy | $424.17 | $0.008544 | 0.67 | 0.00001349 | 49,642.51 | 0xb0...d4df | |
| 02/12/2025 | 3:56:47 AM | sell | $478.57 | $0.008504 | 0.7559 | 0.00001343 | 56,274.7 | 0x0a...7821 | |
| 02/12/2025 | 3:53:11 AM | buy | $1,171.48 | $0.008523 | 1.85 | 0.00001345 | 137,450.03 | 0x85...9e28 | |
| 02/12/2025 | 3:51:02 AM | buy | $10.78 | $0.008492 | 0.017 | 0.00001339 | 1,269.5 | 0x00...d3a1 | |
| 02/12/2025 | 3:48:38 AM | buy | $424.91 | $0.008476 | 0.67 | 0.00001336 | 50,127.61 | 0x45...bdce | |
| 02/12/2025 | 3:43:53 AM | buy | $837.13 | $0.00843 | 1.32 | 0.00001329 | 99,299.95 | 0x0f...5272 | |
| 02/12/2025 | 3:39:23 AM | buy | $38.04 | $0.008397 | 0.06 | 0.00001324 | 4,530.75 | 0xdb...9fc0 |