WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEEDSTR-WBNB pair

Presyo USD
$0.06178
Presyo
0.091797 WBNB
TVL
$90,018.96
MKT CAP
$178K
5m
13.54%
1h
12.68%
4h
24.79%
24h
1,699%
Ibahagi
TXNS
308
Mga Bumili
159
Mga Nagbenta
149
Dami
724K
Telegram price alerts
Pares:
0x70A782c3c653Da9C6d6B9D5aE805E9623C11b614
DEEDSTR:
0x4980aeE710AD0E8F425381EAA254DFD46b4B2E71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEEDSTR:
243.85B
Pinagsama WBNB:
$45.43

DEEDSTR/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DEEDSTR token sa DEX PancakeSwap ay $0.000000178. Ang presyo ng DEEDSTR ay pataas 1,699% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $723,850.01. Ang kontrata ng DEEDSTR token ay 0x4980aeE710AD0E8F425381EAA254DFD46b4B2E71 na may market cap na $178,022.20. Ang kontrata ng liquidity pool ay 0x70A782c3c653Da9C6d6B9D5aE805E9623C11b614 na may kabuuang halaga na naka-lock (TVL) na $90,018.97. Ang DEEDSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEEDSTR/WBNB na may kontrata na address 0x70A782c3c653Da9C6d6B9D5aE805E9623C11b614 ay $90,018.97.

Ang kabuuang transaksyon ng DEEDSTR/WBNB ay 308 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 149 ang mga sales transactions.

Ang DEEDSTR/WBNB pool ay may trading volume na $723,850.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEEDSTR sa WBNB ay 0.0000000001797, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DEEDSTR sa USD ay $0.000000178 ngayon.

DEEDSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:30:22 PMbuy$1,708.09$0.061781.720.0917979.59B
0x8B6...9b4D
0x0b...499f
11/08/20253:27:20 PMbuy$1,828.36$0.061641.840.09165611.15B
0xF31...Cb26
0x8b...7b31
11/08/20253:24:17 PMsell$2,084.79$0.0615672.20.09158213.3B
0xf5A...E191
0xf2...3e28
11/08/20253:21:18 PMsell$1,406.97$0.0617911.410.0918067.85B
0xE49...5A23
0x7d...eda5
11/08/20253:18:19 PMbuy$577.38$0.0618350.58170.0918493.15B
0xf5A...E191
0x51...202f
11/08/20253:15:16 PMsell$617.67$0.0618280.62220.0918423.38B
0x7a3...Ec0D
0xf1...3899
11/08/20253:12:16 PMsell$312.2$0.0618660.31450.091881.67B
0x07F...Df1c
0x1b...cc2b
11/08/20253:09:17 PMbuy$1,291.22$0.0618351.30.0918497.03B
0xE49...5A23
0x60...df1a
11/08/20253:00:20 PMbuy$1,366.7$0.0617231.380.0917417.93B
0x7a3...Ec0D
0x0d...2d2d
11/08/20252:51:23 PMbuy$346.52$0.0616630.34870.0916732.08B
0x07F...Df1c
0xe2...2054
11/08/20252:42:13 PMsell$270.67$0.061650.27260.0916621.64B
0xCc0...8779
0x86...3b8b
11/08/20252:33:05 PMbuy$1,195.61$0.0616071.210.0916337.44B
0xCc0...8779
0xfb...ed08
11/08/20252:30:02 PMsell$497.05$0.0615790.5030.0915993.15B
0x18D...9464
0x77...a911
11/08/20252:27:02 PMsell$515.99$0.0616180.52220.0916383.19B
0x20F...c491
0x6d...5982
11/08/20252:24:02 PMbuy$1,797.12$0.0615681.820.09159511.46B
0x18D...9464
0xaf...a215
11/08/20252:20:59 PMbuy$1,842.36$0.0614331.870.09145812.85B
0x20F...c491
0x9e...4f10
11/08/20252:17:57 PMsell$1,723.66$0.0614231.750.09144612.11B
0x0Ed...5bbe
0x35...541b
11/08/20252:14:58 PMsell$1,176.77$0.0615381.190.0915557.65B
0xE2B...64e2
0xb3...cd36
11/08/20252:11:58 PMbuy$589.31$0.0615620.59830.0915863.77B
0x0Ed...5bbe
0xca...740a
11/08/20252:08:55 PMsell$729.43$0.0615620.73940.0915834.67B
0x8fb...9114
0x21...7edd