WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa deBridge-WBNB pair

Presyo USD
$0.00221
Presyo
0.0533 WBNB
TVL
$90.17
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
193%
Ibahagi
TXNS
1K
Mga Bumili
618
Mga Nagbenta
582
Dami
33K
Telegram price alerts
Pares:
0x217aeF8456163CB3cF5B71B30531773c5b3c66fd
deBridge:
0xE4a73795F939de4b999683D11a2A547E1eC7b536
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama deBridge:
20,449.95
Pinagsama WBNB:
$0.06732

deBridge/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng deBridge token sa DEX PancakeSwap ay $0.00221. Ang presyo ng deBridge ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1200 trades na may dami ng kalakalan na $32,743.64. Ang kontrata ng deBridge token ay 0xE4a73795F939de4b999683D11a2A547E1eC7b536 na may market cap na $2,204,834.40. Ang kontrata ng liquidity pool ay 0x217aeF8456163CB3cF5B71B30531773c5b3c66fd na may kabuuang halaga na naka-lock (TVL) na $90.18. Ang deBridge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng deBridge/WBNB na may kontrata na address 0x217aeF8456163CB3cF5B71B30531773c5b3c66fd ay $90.18.

Ang kabuuang transaksyon ng deBridge/WBNB ay 1200 sa nakaraang 24 na oras, kung saan 618 ang mga buy transactions, at 582 ang mga sales transactions.

Ang deBridge/WBNB pool ay may trading volume na $32,743.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 deBridge sa WBNB ay 0.0000033, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 deBridge sa USD ay $0.00221 ngayon.

deBridge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202511:01:09 AMbuy$0.0006696$0.002210.0510.05330.3029
0xf4c...1FA7
0x24...3bf5
05/30/20257:07:03 AMbuy$30.74$0.0022090.045810.05329243,431.66
0x068...472f
0xed...3a8b
05/30/20257:06:41 AMsell$10.83$0.0002260.016140.06336827,420.31
0x4FD...f468
0x48...8067
05/30/20257:05:50 AMbuy$29.03$0.00069450.043260.05103441,807.55
0x272...928b
0x52...e92c
05/30/20257:05:14 AMsell$18.69$0.00069090.027840.05102927,051.31
0x004...d981
0x1b...7a81
05/30/20257:04:00 AMbuy$20.38$0.00069430.030370.05103429,357.57
0x4FD...f468
0x09...62e2
05/30/20257:03:24 AMsell$16.02$0.00069080.023870.05102923,196.77
0xCFd...7D8E
0x53...75b5
05/30/20257:02:18 AMsell$27.07$0.00069140.040330.0510339,155.6
0xdff...2a60
0x20...5577
05/30/20257:02:06 AMbuy$27.54$0.00069480.041040.05103539,640.34
0x004...d981
0x78...69af
05/30/20257:00:50 AMbuy$31.14$0.0006940.046410.05103444,881.62
0xCFd...7D8E
0xfc...eab5
05/30/20257:00:42 AMsell$15.12$0.00069030.022530.05102821,911.02
0x272...928b
0x30...5036
05/30/20256:59:51 AMsell$23.6$0.00069080.035170.05102934,167.25
0x4FD...f468
0xa2...a22d
05/30/20256:59:23 AMbuy$27.77$0.00069430.041390.05103440,011.44
0xdff...2a60
0x66...2291
05/30/20256:59:05 AMsell$13.83$0.00069060.020620.05102820,039.14
0x004...d981
0x29...9904
05/30/20256:57:57 AMbuy$23.51$0.00069390.035040.05103333,889.43
0x068...472f
0x11...9dcc
05/30/20256:57:35 AMsell$22.97$0.00069040.034220.05102833,267.89
0xCFd...7D8E
0x70...6fc2
05/30/20256:56:12 AMbuy$29.94$0.00069380.044620.05103343,161.48
0x272...928b
0xad...92cb
05/30/20256:55:47 AMsell$19.77$0.00069040.029450.05102828,637.66
0xdff...2a60
0x81...9a97
05/30/20256:54:35 AMsell$26.36$0.00069120.039250.05102938,135.08
0x068...472f
0x97...5a93
05/30/20256:54:24 AMbuy$28$0.00069460.041710.05103440,317.81
0x4FD...f468
0x17...1ce8