WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Deary-WBNB pair

Presyo USD
$0.00001542
Presyo
0.071775 WBNB
TVL
$125,196.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x1F80768cCC8841f9219BC76dD41Cb91f626149A8
Deary:
0x152907E20a5FB5b25151473CAB53b1b037343989
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Deary:
4.05B
Pinagsama WBNB:
$72.02

Deary/WBNB price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng Deary token sa DEX PancakeSwap ay $0.00001542. Ang presyo ng Deary ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.03. Ang kontrata ng Deary token ay 0x152907E20a5FB5b25151473CAB53b1b037343989 na may market cap na $1,545,502.05. Ang kontrata ng liquidity pool ay 0x1F80768cCC8841f9219BC76dD41Cb91f626149A8 na may kabuuang halaga na naka-lock (TVL) na $125,196.54. Ang Deary/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Deary/WBNB na may kontrata na address 0x1F80768cCC8841f9219BC76dD41Cb91f626149A8 ay $125,196.54.

Ang kabuuang transaksyon ng Deary/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Deary/WBNB pool ay may trading volume na $41.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Deary sa WBNB ay 0.00000001775, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Deary sa USD ay $0.00001542 ngayon.

Deary-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20255:57:05 AMsell$41.03$0.000015420.047210.0717752.66M
0xb1D...6fAb
0x4d...14db
08/21/202512:45:35 AMsell$0.2054$0.000015510.00023510.07177613,241.58
0x695...F122
0xc2...66d3
08/19/20256:16:36 PMsell$38.96$0.000014780.046850.0717772.64M
0x132...0c51
0xec...ea7a
08/13/202512:31:22 PMsell$0.04028$0.000015180.000047180.0717782,653.09
0x7d3...AF1B
0xf9...1f51
08/11/20253:46:49 AMsell$0.1759$0.000014580.00021450.07177812,065.44
0xe09...5268
0x56...5939
08/09/20258:31:36 AMsell$0.05012$0.000014360.000062060.0717783,489.66
0xC68...1c38
0x73...4968
08/02/20257:34:57 AMsell$0.06564$0.000013440.000086850.0717784,883.69
0x522...5266
0x8c...13d9
08/01/20255:24:54 PMbuy$0.1621$0.000013570.00021350.07178711,945.93
0x695...F122
0x08...f372
08/01/20259:17:56 AMbuy$0.05051$0.000013730.000065740.0717873,678.26
0x7d3...AF1B
0x89...0b92
07/31/20257:12:00 AMbuy$0.01603$0.000014330.000020.0717871,118.91
0x146...F0b7
0x2a...a18e
07/30/20259:50:37 PMbuy$0.03444$0.000014030.000043870.0717872,454.72
0xC68...1c38
0x22...77e2
07/30/202512:10:57 AMsell$1.43$0.000014310.0017820.071778100,231.15
0xa1e...74F6
0xc2...df17
07/27/20256:21:24 PMsell$0.2227$0.000014660.00027020.07177815,195.98
0x695...F122
0x29...40ee
07/27/20256:01:24 PMsell$2.87$0.000014640.0034970.071778196,609.05
0x140...3F52
0x9a...266d
07/27/20257:51:26 AMsell$0.03314$0.000014170.00004160.0717782,339.1
0x7d3...AF1B
0xe8...97ff