Impormasyon tungkol sa DDoge-WBNB pair
- Pinagsama DDoge:
- 0.086735
- Pinagsama WBNB:
- $0.0171
DDoge/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng DDoge token sa DEX PancakeSwap ay $0.000000000008909. Ang presyo ng DDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DDoge token ay 0x1C0BfDEa544130d4dA16Ba907068a68478317257 na may market cap na $8,919.55. Ang kontrata ng liquidity pool ay 0x93522f131eDB40E5B5856c5994BF075C6c30DA55 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng DDoge/WBNB na may kontrata na address 0x93522f131eDB40E5B5856c5994BF075C6c30DA55 ay $1.00.
Ilang transaksyon ang mayroon sa DDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DDoge/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DDoge/WBNB pool sa nakaraang 24 na oras?
Ang DDoge/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DDoge sa WBNB?
Ang exchange rate ng 1 DDoge sa WBNB ay 0.0000000000000221, na naitala noong 7:34 AM UTC.
Magkano ang 1 DDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 DDoge sa USD ay $0.000000000008909 ngayon.
DDoge-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2022 | 7:22:27 AM | sell | $4.62 | $0.0118909 | 0.01147 | 0.013221 | 519.18B | - | 0x6f...5af1 |
04/23/2022 | 7:22:27 AM | sell | $2.7 | $0.0118909 | 0.006708 | 0.013221 | 303.01B | - | 0x6f...5af1 |
04/19/2022 | 8:54:13 AM | buy | $5.98 | $0.0119374 | 0.01417 | 0.013222 | 637.51B | - | 0xc9...0182 |
04/13/2022 | 7:26:36 AM | sell | $23.37 | $0.0119267 | 0.056 | 0.013222 | 2.52T | - | 0x71...5d3c |
04/13/2022 | 7:08:36 AM | sell | $2.53 | $0.0119483 | 0.006065 | 0.013227 | 267.29B | - | 0xaa...b134 |
04/13/2022 | 7:08:36 AM | sell | $27.57 | $0.01194 | 0.066 | 0.013225 | 2.93T | - | 0xaa...b134 |
04/06/2022 | 4:13:21 AM | sell | $0.835 | $0.010101 | 0.001899 | 0.01323 | 82.58B | - | 0x08...2668 |
04/06/2022 | 4:13:21 AM | sell | $26.85 | $0.0101006 | 0.06108 | 0.013229 | 2.67T | - | 0x08...2668 |
04/05/2022 | 9:57:29 PM | sell | $8.54 | $0.0101036 | 0.01904 | 0.013231 | 825.77B | - | 0x64...5f8d |
04/05/2022 | 9:57:29 PM | sell | $2.33 | $0.0101036 | 0.005193 | 0.013231 | 224.64B | - | 0x64...5f8d |
04/05/2022 | 6:39:30 PM | sell | $0.8707 | $0.0101056 | 0.001929 | 0.013234 | 82.48B | - | 0x88...d44f |
04/05/2022 | 6:39:30 PM | sell | $23.58 | $0.0101051 | 0.05224 | 0.013233 | 2.25T | - | 0x88...d44f |
04/05/2022 | 5:39:00 PM | sell | $8.72 | $0.0101055 | 0.01933 | 0.013234 | 824.78B | - | 0xa8...9733 |
04/05/2022 | 5:39:00 PM | sell | $1.24 | $0.010106 | 0.002749 | 0.013235 | 117B | - | 0xa8...9733 |
04/05/2022 | 5:32:54 PM | sell | $4.1 | $0.0101068 | 0.00911 | 0.013237 | 384.98B | - | 0xc0...20d3 |
04/05/2022 | 5:32:54 PM | sell | $12.43 | $0.0101064 | 0.02758 | 0.013236 | 1.17T | - | 0xc0...20d3 |
04/05/2022 | 4:52:54 PM | sell | $41.39 | $0.0101074 | 0.09206 | 0.013239 | 3.85T | - | 0x2e...0d89 |
04/05/2022 | 3:11:08 PM | sell | $1.99 | $0.0101106 | 0.004425 | 0.013246 | 180B | - | 0xf7...cf72 |
04/05/2022 | 3:11:08 PM | sell | $38.33 | $0.0101097 | 0.08525 | 0.013244 | 3.5T | - | 0xf7...cf72 |
04/05/2022 | 2:03:37 PM | sell | $3.86 | $0.0101126 | 0.008496 | 0.013248 | 342B | - | 0xf6...ddda |