WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDOGE-WBNB pair

Presyo USD
$0.0121188
Presyo
0.0151549 WBNB
TVL
$40,448.49
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x61b9F681332B3E7ed9A1E64F2EcAc57cd12eE688
DDOGE:
0x071848c7cD3E99e8eF460243ab8eBcFAe8B75c9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DDOGE:
138,678.19T
Pinagsama WBNB:
$21.48

DDOGE/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DDOGE token sa DEX PancakeSwap ay $0.0000000000001188. Ang presyo ng DDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DDOGE token ay 0x071848c7cD3E99e8eF460243ab8eBcFAe8B75c9E na may market cap na $49,932.38. Ang kontrata ng liquidity pool ay 0x61b9F681332B3E7ed9A1E64F2EcAc57cd12eE688 na may kabuuang halaga na naka-lock (TVL) na $40,448.50. Ang DDOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDOGE/WBNB na may kontrata na address 0x61b9F681332B3E7ed9A1E64F2EcAc57cd12eE688 ay $40,448.50.

Ang kabuuang transaksyon ng DDOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DDOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDOGE sa WBNB ay 0.0000000000000001549, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DDOGE sa USD ay $0.0000000000001188 ngayon.

DDOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202512:00:22 AMbuy$0.04113$0.01211880.000053590.0151549345.13B
0xC3f...11CF
0x43...5b19
07/27/202511:12:56 AMsell$0.7193$0.01212340.00090280.01515495.84T
0xC3f...11CF
0x87...e753
07/27/202512:32:31 AMbuy$0.0795$0.01212310.00010.0151549643.89B
0xC3f...11CF
0x22...20c1
07/27/202512:19:58 AMbuy$0.7934$0.01212290.0010.01515496.44T
0xC3f...11CF
0x9d...d929
07/26/202510:44:58 PMbuy$0.055903$0.01212290.0874360.015154947.89M
0xC3f...11CF
0x2a...74f4
06/24/20252:56:02 PMsell$4.64$0.01399190.0072530.015154946.93T
0xBCa...c20d
0xa1...f36f
06/10/20252:50:20 AMbuy$0.05146$0.01210330.00007720.015155496.83B
0xbb5...C7ca
0x17...0261
06/08/202511:02:56 PMsell$1.02$0.01210140.0015610.01515510.1T
0xF7a...2A0e
0x8d...ed8b
06/07/20257:57:53 PMsell$0.4928$0.0121010.00075630.0151554.89T
0x000...2200
0xf1...6eac
06/07/20252:38:58 PMsell$0.00481$0.01210070.0573990.01515547.85B
0xA4d...7D42
0x7d...e289
06/07/20252:06:21 PMsell$0.005026$0.01210070.0577320.01515550B
0xA4d...7D42
0x66...9a9e
05/26/20252:21:01 PMsell$0.9744$0.01210430.0014470.0151559.36T
0xaF2...9f36
0xf0...a6c2
05/01/20259:14:44 PMsell$0.3401$0.01393170.00056610.0151553.66T
0x4c3...2222
0xf4...7e59
05/01/202512:59:19 PMsell$0.006838$0.01393630.000011320.01515573.22B
0xA4d...7D42
0xac...5e14
04/22/202510:26:57 AMsell$0.6816$0.01393980.0011240.0151557.27T
0xd64...bE6F
0x1d...b6f3
04/08/202511:20:01 PMsell$1.67$0.01385630.0030360.01515519.63T
0xfE1...cF69
0xd9...9183
01/19/20257:01:53 AMsell$3.28$0.01210950.0046510.015155130.04T
0x86F...1369
0x4d...f479
12/02/20249:49:30 PMsell$0.559$0.01399440.00087270.01515525.64T
0xCdC...9E59
0x14...7355
11/23/20247:44:02 PMsell$1.02$0.01210150.0015690.015155210.13T
0xf55...95bc
0xa5...ffea
11/23/202412:20:38 PMsell$2.3$0.01210280.0034730.015155222.42T
0xCdC...9E59
0xc7...86dd