WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDD-WBNB pair

Presyo USD
$0.00005205
Presyo
0.077991 WBNB
TVL
$11,687.85
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
28
Telegram price alerts
Pares:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DDD:
112.26M
Pinagsama WBNB:
$8.97

DDD/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DDD token sa DEX PancakeSwap ay $0.00005205. Ang presyo ng DDD ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $27.58. Ang kontrata ng DDD token ay 0x84c97300a190676a19D1E13115629A11f8482Bd1 na may market cap na $85,531.32. Ang kontrata ng liquidity pool ay 0xc19956eCA8A3333671490EF6D6d4329Df049dddD na may kabuuang halaga na naka-lock (TVL) na $11,687.85. Ang DDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDD/WBNB na may kontrata na address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD ay $11,687.85.

Ang kabuuang transaksyon ng DDD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DDD/WBNB pool ay may trading volume na $27.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDD sa WBNB ay 0.00000007991, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DDD sa USD ay $0.00005205 ngayon.

DDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20255:37:19 PMsell$14.02$0.000052050.021530.077991269,509.14
0xe27...3C6d
0x05...266e
05/11/20255:37:17 PMsell$2.56$0.00005220.0039410.07801449,174.99
0x62B...5716
0xb1...f1f5
05/11/202510:32:44 AMsell$2.33$0.000052750.0035480.07802144,234.9
0x3e6...2703
0xd7...5de3
05/11/20255:22:08 AMsell$2.57$0.000053450.0038690.07802348,223.92
0x8a7...f484
0xb3...c62e
05/11/20254:16:02 AMbuy$0.0001992$0.000053630.0629980.0780713.71
0xd9d...33D1
0x05...d256
05/11/20254:16:01 AMsell$0.00003702$0.000053370.0755710.0780310.6937
0xd9d...33D1
0x8b...8859
05/11/20254:15:07 AMsell$0.00003536$0.000053370.0753210.0780310.6626
0x38a...a96a
0xf0...4b21
05/11/20254:15:07 AMsell$0.00001855$0.000053370.0727920.0780310.3477
0x38a...a96a
0x65...4095
05/11/20254:12:29 AMsell$0.0000468$0.000053360.0770430.0780310.8769
0xd9d...33D1
0x6d...bc07
05/11/20254:12:31 AMsell$0.00001266$0.000053360.0719050.0780310.2373
0xd9d...33D1
0x40...afb4
05/11/20254:10:50 AMsell$3$0.000053390.004520.07803556,255.97
0x62B...5716
0xa3...fad6
05/10/20258:13:00 PMsell$0.00008607$0.000052380.0613210.0780391.64
0xd9d...33D1
0x70...fabe
05/10/20258:13:00 PMsell$0.00001109$0.000052380.0717030.0780390.2118
0xd9d...33D1
0xdc...530d
05/10/20258:09:22 PMsell$0.00001081$0.000052380.0716590.0780390.2063
0x38a...a96a
0x3f...e790
05/10/20258:05:09 PMsell$3.06$0.000052520.0046950.07804358,371.77
0x2Db...047b
0xd7...3cb1
05/10/20251:23:17 PMsell$2.53$0.000052530.0038870.07805148,281.31
0x193...D757
0x1e...cf12
05/10/202511:41:12 AMsell$2.46$0.000052810.0037620.07805846,688.53
0x62B...5716
0xb1...566a
05/10/202511:29:45 AMsell$0.00001835$0.00005290.0727960.0780610.3469
0x38a...a96a
0xea...6d26
05/10/202511:28:45 AMsell$0.00001876$0.00005290.0728580.0780610.3546
0x38a...a96a
0x3f...a57c
05/10/202511:28:39 AMsell$0.0002335$0.00005290.0635580.0780614.41
0x38a...a96a
0xc9...f3b6