WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDD-WBNB pair

Presyo USD
$0.00002299
Presyo
0.072484 WBNB
TVL
$8,929.1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
2.20%
24h
-3.48%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DDD:
193.79M
Pinagsama WBNB:
$4.82

DDD/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DDD token sa DEX PancakeSwap ay $0.00002299. Ang presyo ng DDD ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.46. Ang kontrata ng DDD token ay 0x84c97300a190676a19D1E13115629A11f8482Bd1 na may market cap na $42,865.97. Ang kontrata ng liquidity pool ay 0xc19956eCA8A3333671490EF6D6d4329Df049dddD na may kabuuang halaga na naka-lock (TVL) na $8,929.11. Ang DDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDD/WBNB na may kontrata na address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD ay $8,929.11.

Ang kabuuang transaksyon ng DDD/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DDD/WBNB pool ay may trading volume na $43.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDD sa WBNB ay 0.00000002484, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DDD sa USD ay $0.00002299 ngayon.

DDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20253:51:08 PMsell$3.47$0.000022990.0037550.072484151,181.33
0x000...E049
0x26...efd5
11/14/202512:16:04 PMbuy$3.24$0.00002250.0035970.072496144,091.56
0x222...1FFd
0x3e...1c69
11/13/20259:05:41 PMsell$23.07$0.000022880.025160.0724951.01M
0x416...16FE
0x3f...fabd
11/13/20258:17:38 PMbuy$3.37$0.000022860.0037130.072519147,399.85
0x333...F78b
0x08...5258
11/13/20258:07:11 PMbuy$0.3969$0.000022850.0004370.07251717,364.87
0x444...5110
0x1d...e1f3
11/13/20256:28:44 PMbuy$3.46$0.000023220.0037530.072514149,258.03
0x111...6051
0x7c...0714
11/13/20255:19:23 PMbuy$3.46$0.000023630.0036780.07251146,490.67
0x000...E049
0xb6...c289
11/13/20254:07:02 PMsell$2.96$0.000023820.0031130.072498124,638.56
0xEff...E254
0x8c...51d2
11/13/20254:22:53 AMsell$0.9929$0.000024040.0010320.072541,290.91
0x8a7...f484
0xf0...33ca
11/12/202510:27:19 AMsell$2.59$0.000024130.0026910.072502107,557.53
0xF9F...1dD8
0x81...c100
11/12/20258:08:34 AMbuy$5.09$0.000024040.0053260.072513211,929.02
0x111...6051
0x86...5bab
11/12/20258:08:32 AMsell$32.01$0.000024060.033460.0725151.33M
0x416...16FE
0x3a...7944
11/11/20255:38:25 PMbuy$3.83$0.00002460.0039620.072543155,788.75
0x222...1FFd
0xe2...5768
11/10/20252:48:35 PMbuy$3.54$0.000025050.0035890.072539141,338.27
0x222...1FFd
0xe0...f7ac
11/10/20258:05:58 AMbuy$3.48$0.000025460.0034720.072535136,932.2
0x111...6051
0x16...7879
11/10/20257:18:09 AMsell$29.27$0.000025630.028960.0725361.14M
0x416...16FE
0x81...c3e0
11/10/20255:02:25 AMbuy$8.48$0.000025940.0083680.07256326,894.46
0x111...6051
0xd5...14c6
11/10/20255:02:25 AMsell$135.33$0.000026470.13350.0726125.11M
0xb4F...DC2B
0x55...0ae3
11/10/202512:48:34 AMsell$3.93$0.000027180.0038890.072686144,780.64
0x111...6051
0x46...605d
11/09/202510:00:19 PMsell$1.06$0.000026760.0010650.07268839,619.77
0x8a7...f484
0xf5...da14