WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDD-WBNB pair

Presyo USD
$0.00006381
Presyo
0.076853 WBNB
TVL
$14,900.8
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DDD:
116.51M
Pinagsama WBNB:
$8

DDD/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng DDD token sa DEX PancakeSwap ay $0.00006381. Ang presyo ng DDD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.40. Ang kontrata ng DDD token ay 0x84c97300a190676a19D1E13115629A11f8482Bd1 na may market cap na $110,935.44. Ang kontrata ng liquidity pool ay 0xc19956eCA8A3333671490EF6D6d4329Df049dddD na may kabuuang halaga na naka-lock (TVL) na $14,900.80. Ang DDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDD/WBNB na may kontrata na address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD ay $14,900.80.

Ang kabuuang transaksyon ng DDD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DDD/WBNB pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDD sa WBNB ay 0.00000006853, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DDD sa USD ay $0.00006381 ngayon.

DDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20259:26:00 AMsell$3.39$0.000063810.0036460.07685353,210.51
0xEff...E254
0x07...66e1
09/15/20253:04:13 AMsell$0.8891$0.000063710.0009570.07685713,955.63
0x682...FAe8
0xd5...0744
09/15/20251:22:14 AMsell$132.38$0.000064370.1430.0769582.06M
0xb4F...DC2B
0x30...5695
09/15/20251:22:15 AMbuy$12.54$0.000063660.013550.076881196,994.17
0x363...B0f1
0x32...c363
09/14/202511:00:43 PMbuy$0.9994$0.000066350.0010720.07711715,062.16
0x4Fc...1d72
0xdf...fa03
09/14/20255:07:57 PMsell$0.066557$0.000065570.097080.077080.01
0x682...FAe8
0x34...b72f
09/14/20254:48:52 PMbuy$0.9199$0.000065910.0009930.07711513,955.64
0x682...FAe8
0x81...e896
09/14/20252:18:57 AMsell$5.39$0.000066250.005770.07708481,457.7
0xF9F...1dD8
0x30...758b
09/13/20258:01:15 PMsell$1.14$0.00006590.0012260.0770917,297.86
0x682...FAe8
0xa4...7502
09/13/20252:50:06 PMbuy$0.147$0.000066860.00015670.0771262,199.23
0xC87...04fe
0xb6...9051
09/13/20254:08:49 AMbuy$1.04$0.000066090.0011280.07712515,835.78
0x682...FAe8
0x1d...8042
09/13/20254:07:44 AMbuy$0.1046$0.000066080.00011280.0771241,584.02
0x682...FAe8
0x52...b91f
09/13/20253:55:38 AMsell$1.72$0.000065760.001860.0770926,242.7
0x8a7...f484
0xb4...043a
09/13/20253:48:31 AMbuy$1.37$0.000066090.0014810.07712620,793.91
0xb92...4c4b
0x15...aabe
09/13/20251:00:15 AMbuy$18.73$0.00006580.020230.077107284,728.64
0x111...6051
0x45...b9dc
09/13/20251:00:15 AMsell$140.03$0.000066530.15120.0771862.1M
0xb4F...DC2B
0xf4...dcf8
09/12/20256:33:00 PMsell$7.45$0.000067640.0080740.077327110,202.03
0x000...E049
0x61...4e1e
09/12/20255:44:47 PMsell$10.45$0.00006730.01140.077344155,265.35
0x222...1FFd
0x54...c0ac
09/12/20255:33:40 PMbuy$2$0.000067560.0021910.07738929,658.88
0x408...83b3
0xe1...d2da
09/12/20255:23:53 PMbuy$0.9466$0.000067080.0010420.07738614,110.95
0x408...83b3
0x3a...078c