WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDD-WBNB pair

Presyo USD
$0.00003549
Presyo
0.073183 WBNB
TVL
$12,158.64
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DDD:
171.11M
Pinagsama WBNB:
$5.45

DDD/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DDD token sa DEX PancakeSwap ay $0.00003549. Ang presyo ng DDD ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.05. Ang kontrata ng DDD token ay 0x84c97300a190676a19D1E13115629A11f8482Bd1 na may market cap na $64,269.26. Ang kontrata ng liquidity pool ay 0xc19956eCA8A3333671490EF6D6d4329Df049dddD na may kabuuang halaga na naka-lock (TVL) na $12,158.64. Ang DDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDD/WBNB na may kontrata na address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD ay $12,158.64.

Ang kabuuang transaksyon ng DDD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DDD/WBNB pool ay may trading volume na $12.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDD sa WBNB ay 0.00000003183, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DDD sa USD ay $0.00003549 ngayon.

DDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:57:41 PMsell$4.28$0.000035490.0038430.073183120,731.56
0x333...F78b
0x25...9b59
10/19/202512:49:06 AMbuy$4.1$0.000034490.0038110.073199119,106.93
0x111...6051
0xa7...9a96
10/19/202512:06:42 AMsell$3.65$0.000034870.003340.073183104,912.6
0xF9F...1dD8
0xfe...3c1a
10/18/202512:38:31 PMbuy$3.59$0.000035070.0032820.073199102,591.47
0x111...6051
0x50...6986
10/18/20259:20:13 AMbuy$0.3305$0.000035470.00029790.0731979,316.57
0x6B9...525f
0xcd...3976
10/18/20257:53:14 AMsell$3.98$0.000035780.0035470.073183111,438.08
0x222...1FFd
0x35...e12e
10/18/20253:52:34 AMbuy$4.1$0.000034770.0037790.073199118,143.07
0x333...F78b
0x8f...b568
10/18/20253:52:29 AMsell$139.54$0.000035390.12830.0732563.94M
0xb4F...DC2B
0x3b...4b46
10/17/20254:03:33 PMsell$3.61$0.000035980.0033460.073334100,346.21
0x222...1FFd
0x91...fa1a
10/17/202511:16:30 AMsell$3.62$0.000035350.0034190.073338102,420.25
0x222...1FFd
0xf3...88b7
10/17/20258:13:18 AMbuy$4.52$0.000034660.0043740.073354130,390.88
0x111...6051
0x07...e70a
10/17/20258:04:38 AMbuy$6.01$0.000035020.0057470.073348171,615.85
0x111...6051
0xc8...1d79
10/17/20257:35:06 AMbuy$0.2032$0.000035820.00018970.0733455,671.78
0x444...5110
0xd2...dba5
10/17/20257:30:49 AMbuy$0.5095$0.000036030.0004730.07334414,141.24
0x333...F78b
0xf4...6544
10/17/20257:30:49 AMbuy$3.51$0.0000360.0032640.07334297,670.87
0x333...F78b
0x72...f7e5
10/17/20257:01:45 AMbuy$3.92$0.000036670.0035750.073338107,086.26
0x111...6051
0x8d...d89e
10/17/20256:37:11 AMbuy$3.83$0.000037240.0034290.073334102,847.46
0x000...E049
0xf1...8d2d
10/17/20254:52:46 AMsell$1.84$0.000038140.00160.07331648,243.21
0x8a7...f484
0x25...c4fb
10/16/20254:01:42 PMbuy$4.03$0.000037690.0035670.073332107,076.3
0x000...E049
0x03...cdb7
10/16/20253:50:52 PMbuy$3.79$0.000038310.0032930.07332898,971.12
0x000...E049
0x40...91ba