WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DDD-WBNB pair

Presyo USD
$0.00004967
Presyo
0.077278 WBNB
TVL
$11,681.84
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc19956eCA8A3333671490EF6D6d4329Df049dddD
DDD:
0x84c97300a190676a19D1E13115629A11f8482Bd1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DDD:
117.71M
Pinagsama WBNB:
$8.55

DDD/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DDD token sa DEX PancakeSwap ay $0.00004967. Ang presyo ng DDD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DDD token ay 0x84c97300a190676a19D1E13115629A11f8482Bd1 na may market cap na $83,095.05. Ang kontrata ng liquidity pool ay 0xc19956eCA8A3333671490EF6D6d4329Df049dddD na may kabuuang halaga na naka-lock (TVL) na $11,681.84. Ang DDD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DDD/WBNB na may kontrata na address 0xc19956eCA8A3333671490EF6D6d4329Df049dddD ay $11,681.84.

Ang kabuuang transaksyon ng DDD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DDD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DDD sa WBNB ay 0.00000007278, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DDD sa USD ay $0.00004967 ngayon.

DDD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20253:04:46 AMbuy$8.16$0.000049670.011960.077278164,362.76
0x333...F78b
0x04...a3ad
07/14/20254:07:20 PMbuy$0.01385$0.000050340.000020.077268275.15
0x606...8BC1
0xd2...2f82
07/14/202512:48:50 PMbuy$0.2078$0.000051180.00029520.0772684,061.54
0xADE...0092
0x31...1e2c
07/14/20255:26:29 AMsell$4.57$0.000050690.0065320.07723790,256.24
0x111...6051
0x0d...1e02
07/13/20257:17:28 PMsell$0.7998$0.000050070.0011570.07724315,972.96
0x928...0B4b
0x57...3faa
07/13/20257:13:51 PMsell$30.43$0.000050340.044020.077282604,613.06
0x111...6051
0xcf...d503
07/13/20259:41:20 AMsell$5.5$0.00005050.0079810.077326108,933.44
0xEff...E254
0x56...3fe5
07/12/20258:12:50 PMsell$6.02$0.00005030.0087870.07734119,701.11
0x9Dc...dED7
0xa7...c960
07/11/20255:01:19 PMsell$3.37$0.000050920.0048710.07735266,257.97
0xb97...5952
0xc8...9ed7
07/11/20255:24:37 AMsell$4.19$0.000050890.0060720.07736182,485.18
0x111...6051
0xbf...9116
07/10/20259:20:54 PMsell$4.72$0.000050180.0069450.07737394,196.71
0x222...1FFd
0x03...caba
07/10/20251:26:01 PMsell$1.01$0.000049440.0015120.0773820,494.47
0xF9F...1dD8
0xce...4d4c
07/10/20259:40:24 AMsell$0.001708$0.000049630.052540.07738134.41
0x03d...8557
0x2a...ef4f
07/09/20258:10:36 PMbuy$0.9935$0.000049670.0014830.07741720,000
0x6b1...f09C
0x32...d5a0
07/09/20258:02:36 PMsell$6.09$0.000049450.0091060.077386123,280.19
0x111...6051
0x1c...7088
07/09/20257:15:15 PMsell$2.49$0.00004910.0037590.07739750,820.34
0xE82...1368
0xe2...5ceb
07/09/202510:10:46 AMsell$0.002864$0.000048960.054330.07740158.5
0x03d...8557
0x31...e8d6
07/08/202510:41:10 AMsell$0.002858$0.000048840.0543310.07740158.52
0x03d...8557
0x6d...2e63
07/08/20257:09:29 AMsell$4.06$0.000048840.0061620.07740683,205.44
0xCb3...2C35
0x90...d0ee
07/07/202511:11:05 AMsell$0.002811$0.000049050.0542470.07741157.31
0x03d...8557
0x8b...27a3