WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.000144
Presyo
0.000144 BUSD
TVL
$2,324.58
MKT CAP
$144.1K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x7B768b6d81db72872Ff9BDFc06E961c88712d10e
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
8.08M
Pinagsama BUSD:
$1,162.29

DCK/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap ay $0.000144. Ang presyo ng DCK ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.61. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $144,067.98. Ang kontrata ng liquidity pool ay 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e na may kabuuang halaga na naka-lock (TVL) na $2,324.59. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e ay $2,324.59.

Ang kabuuang transaksyon ng DCK/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.000144, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.000144 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20263:05:18 AMsell$3.98$0.0001443.980.00014427,677.94
0xFF9...3898
0x39...bb76
11/04/20261:49:28 AMsell$7.62$0.00014557.620.000145552,394.48
0xc28...0103
0x7d...aff4
11/01/20265:42:15 PMsell$1.51$0.00014661.510.000146610,339.34
0xB3A...0790
0x37...36ba
11/01/202611:56:29 AMsell$0.2203$0.00014680.22030.00014681,500
0x532...8E97
0x40...1cca
11/01/20268:38:17 AMsell$2.75$0.00014722.750.000147218,693.93
0xF24...6671
0xb6...9d2d
10/31/20265:03:01 AMsell$1.09$0.00014771.090.00014777,429.85
0x36c...3b14
0x74...cb7b
10/30/20266:33:34 PMbuy$1.35$0.00014841.350.00014849,147.05
0x78a...E686
0x7c...feed
10/29/20267:14:51 PMbuy$1.29$0.0001481.290.0001488,728
0x754...C024
0xea...d3c2
10/29/20269:03:22 AMbuy$5.85$0.00014715.850.000147139,764.9
0xC26...48E7
0x87...3935
10/28/202610:02:57 PMsell$10.76$0.00014710.760.00014773,164.19
0x17A...A5DE
0x23...1308
10/28/20264:42:59 PMsell$0.9285$0.00014850.92850.00014856,250.57
0x8ED...fda1
0x72...a5be
10/28/202611:36:03 AMsell$2.7$0.0001492.70.00014918,143.55
0xE22...b5B9
0xb0...40fd
10/28/20263:09:02 AMsell$0.3585$0.00014930.35850.00014932,400
0x532...8E97
0x72...ef60
10/27/202610:48:58 AMsell$0.7045$0.00014950.70450.00014954,711.96
0x532...8E97
0x01...8b5e
10/27/202610:47:37 AMsell$0.449$0.00014960.4490.00014963,000
0x2De...6A5A
0xe0...31b3
10/26/202612:32:05 AMsell$11.23$0.000151111.230.000151174,319.57
0x532...8E97
0xa0...b3f1
10/25/20266:47:00 AMsell$2.55$0.00015312.550.000153116,690.21
0x2d7...69d0
0x98...bead
10/24/20264:48:00 AMsell$0.8393$0.00015350.83930.00015355,464.86
0x315...1E53
0x0f...8331
10/21/202612:46:25 PMbuy$7.73$0.00015347.730.000153450,375.27
0xc24...2A6d
0x5d...6055
10/21/20266:53:55 AMbuy$2.21$0.00015222.210.000152214,543.96
0xE30...80c8
0x74...ce2f