WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.00908
Presyo
0.00908 BUSD
TVL
$46,234.03
MKT CAP
$9.1M
5m
0%
1h
0.62%
4h
0.49%
24h
-8.98%
Ibahagi
TXNS
101
Mga Bumili
61
Mga Nagbenta
40
Dami
9K
Telegram price alerts
Pares:
0x7B768b6d81db72872Ff9BDFc06E961c88712d10e
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
2.55M
Pinagsama BUSD:
$23,117.01

DCK/BUSD price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap ay $0.00908. Ang presyo ng DCK ay pababa -8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $8,675.45. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $9,069,755.72. Ang kontrata ng liquidity pool ay 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e na may kabuuang halaga na naka-lock (TVL) na $46,234.04. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e ay $46,234.04.

Ang kabuuang transaksyon ng DCK/BUSD ay 101 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $8,675.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.00908, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.00908 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/05/20258:26:56 PMbuy$29.99$0.0090829.990.009083,303.38
0xd0c...060D
0xd4...d806
05/05/20257:52:44 PMsell$2.5$0.0090242.50.009024277.03
0x06F...Bb64
0x13...b059
05/05/20256:12:37 PMsell$4.13$0.0090274.130.009027458.35
0x632...02dd
0xa7...0f40
05/05/20255:09:53 PMsell$19.42$0.00903619.420.0090362,149.54
0x053...C85D
0x4e...8c0f
05/05/20255:09:34 PMsell$56.26$0.00906656.260.0090666,205.9
0x056...963f
0xb9...a310
05/05/20254:00:59 PMsell$1.18$0.0090881.180.009088130
0xd4B...c8eA
0x10...43b7
05/05/20252:35:41 PMbuy$5.93$0.0091325.930.009132650.16
0xB66...B85a
0xb2...c836
05/05/20252:31:41 PMbuy$37.64$0.00911537.640.0091154,129.7
0x024...d26a
0x03...f6b2
05/05/20252:31:14 PMbuy$13.16$0.00909513.160.0090951,446.98
0xd56...0C38
0x01...247d
05/05/20252:31:12 PMsell$21.56$0.00905321.560.0090532,382
0xA10...A41d
0xd2...9f85
05/05/20252:17:41 PMbuy$0.7912$0.0091060.79120.00910686.88
0x4e3...9212
0xd5...0589
05/05/202512:45:21 PMbuy$25.13$0.00909625.130.0090962,762.92
0xe0B...F233
0x36...023b
05/05/202512:41:39 PMsell$10.05$0.00904510.050.0090451,111.11
0xab2...45cc
0xf3...aea7
05/05/202512:40:14 PMsell$69.18$0.00907669.180.0090767,622.68
0x056...963f
0xbb...d897
05/05/202512:36:59 PMbuy$19.98$0.00914119.980.0091412,185.73
0x6DD...2283
0x30...10fa
05/05/202512:14:47 PMbuy$59.49$0.0091159.490.009116,530.54
0x024...d26a
0xd4...e37b
05/05/202511:36:33 AMbuy$2.16$0.0090852.160.009085238.69
0xe39...88Cf
0xeb...3cd5
05/05/202511:36:12 AMsell$55.85$0.00906155.850.0090616,163.74
0x056...963f
0x1a...48b0
05/05/202511:29:59 AMsell$59.16$0.00910659.160.0091066,496.81
0x056...963f
0x21...8e1c
05/05/202510:43:06 AMsell$43.29$0.00914743.290.0091474,732.83
0x024...d26a
0xd9...66c9