WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.0001219
Presyo
0.0001219 BUSD
TVL
$2,140.75
MKT CAP
$121.9K
5m
0%
1h
0.90%
4h
0.90%
24h
20.93%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x7B768b6d81db72872Ff9BDFc06E961c88712d10e
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
8.74M
Pinagsama BUSD:
$1,070.37

DCK/BUSD price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap ay $0.0001219. Ang presyo ng DCK ay pataas 20.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.11. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $121,949.40. Ang kontrata ng liquidity pool ay 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e na may kabuuang halaga na naka-lock (TVL) na $2,140.75. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e ay $2,140.75.

Ang kabuuang transaksyon ng DCK/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.0001219, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.0001219 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/20266:30:06 AMbuy$6.73$0.00012196.730.000121955,200.29
0x999...0515
0xf2...9458
09/23/20266:09:51 AMbuy$1.19$0.00012111.190.00012119,832.95
-
0xd5...7346
09/23/20265:39:10 AMbuy$0.9546$0.00012080.95460.00012087,898.22
0x592...73cd
0xd1...0a34
09/23/20262:11:58 AMbuy$0.1101$0.00011620.11010.0001162947.76
0x76A...A8aF
0xa3...d0f3
09/23/20262:07:36 AMsell$0.07451$0.00011560.074510.0001156644.16
0xd0E...3042
0x3b...fb5c
09/22/20268:50:54 PMsell$0.0434$0.00010080.04340.0001008430.44
0xd0E...3042
0x21...e73c
09/21/20264:52:48 PMbuy$2.18$0.00010112.180.000101121,627.45
0xE22...b5B9
0xfb...ad3e
09/21/20264:44:20 PMsell$0.06731$0.00010030.067310.0001003670.51
0x07C...DDdD
0xbb...95a8
09/21/202610:49:50 AMbuy$5.38$0.00010035.380.000100353,642.62
0x014...DEd7
0x65...0d9f
09/21/202610:47:50 AMbuy$8.16$0.000098958.160.0000989582,566.61
0x999...0515
0xf7...e2e3
09/21/20263:01:46 AMbuy$5.58$0.000085845.580.0000858465,060.07
0x555...4444
0x50...0f6c
09/20/20261:02:36 PMsell$0.4235$0.000084930.42350.000084934,987.5
0x7Ec...6563
0x30...09ec
09/20/20269:00:49 AMsell$3.94$0.000085343.940.0000853446,175.88
0x999...0515
0x7d...641b
09/20/20261:19:50 AMbuy$0.08311$0.000086140.083110.00008614964.76
0x8f5...10CA
0xe1...6aeb
09/20/20261:00:07 AMsell$20.22$0.0000876420.220.00008764230,710.23
0x6B2...75f2
0x6d...8cc0
09/19/202610:44:52 PMsell$0.005918$0.000089620.0059180.0000896266.03
0xD1A...67E2
0x8a...af20
09/19/20262:56:55 PMsell$5.7$0.000090185.70.0000901863,291.5
0x254...3cC4
0xd1...82d9
09/19/20268:44:02 AMbuy$9.9$0.000090229.90.00009022109,756.71
0x86b...DC40
0x31...7865
09/18/20269:42:47 PMsell$18.86$0.0000906418.860.00009064208,064.62
0xfA6...Bb50
0x1e...0e97
09/18/20268:45:40 PMbuy$3.24$0.000092663.240.0000926634,990.12
0x9Ac...B5A1
0xda...8bf0