WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCK-BUSD pair

Presyo USD
$0.01521
Presyo
0.01521 BUSD
TVL
$58,891.48
MKT CAP
$15.2M
5m
0%
1h
0.27%
4h
4.10%
24h
0.51%
Ibahagi
TXNS
260
Mga Bumili
152
Mga Nagbenta
108
Dami
20K
Telegram price alerts
Pares:
0x7B768b6d81db72872Ff9BDFc06E961c88712d10e
DCK:
0x16faF9DAa401AA42506AF503Aa3d80B871c467A3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DCK:
1.94M
Pinagsama BUSD:
$29,445.74

DCK/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DCK token sa DEX PancakeSwap ay $0.01521. Ang presyo ng DCK ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $20,353.19. Ang kontrata ng DCK token ay 0x16faF9DAa401AA42506AF503Aa3d80B871c467A3 na may market cap na $15,191,736.73. Ang kontrata ng liquidity pool ay 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e na may kabuuang halaga na naka-lock (TVL) na $58,891.49. Ang DCK/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCK/BUSD na may kontrata na address 0x7B768b6d81db72872Ff9BDFc06E961c88712d10e ay $58,891.49.

Ang kabuuang transaksyon ng DCK/BUSD ay 260 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 108 ang mga sales transactions.

Ang DCK/BUSD pool ay may trading volume na $20,353.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCK sa BUSD ay 0.01521, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DCK sa USD ay $0.01521 ngayon.

DCK-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20258:30:14 PMbuy$24.47$0.0152124.470.015211,608.69
0x91c...0590
0x94...fd04
02/05/20257:41:26 PMbuy$22.59$0.0151922.590.015191,486.94
0x91c...0590
0x6d...5aaf
02/05/20257:29:38 PMbuy$8.79$0.015178.790.01517579.72
0x3E2...e2C7
0xa3...40ba
02/05/20257:13:11 PMsell$0.02283$0.015090.022830.015091.51
0xcff...B722
0x51...6e68
02/05/20257:09:17 PMbuy$68.12$0.0151368.120.015134,500.88
0x08A...124C
0xb5...b0db
02/05/20257:09:11 PMbuy$41.65$0.0150841.650.015082,762.42
0x8dd...a1ec
0xb3...1533
02/05/20256:56:02 PMbuy$44.15$0.0150344.150.015032,936.8
0x3E2...e2C7
0x8a...75cf
02/05/20256:52:38 PMbuy$43.34$0.0149943.340.014992,891.06
0x77b...ccad
0x90...9b9d
02/05/20256:52:32 PMsell$77.83$0.0149277.830.014925,214.06
0x20B...C588
0x9c...00e3
02/05/20256:47:11 PMbuy$40.14$0.0150240.140.015022,671.13
0xDf3...0daf
0xd6...0fba
02/05/20256:47:08 PMsell$44.86$0.0149544.860.014953,000
0x08A...124C
0xcb...efa0
02/05/20256:40:32 PMsell$43.47$0.01543.470.0152,897.79
0x64a...4894
0xc7...0040
02/05/20256:39:53 PMsell$57.2$0.0150557.20.015053,800.25
0x55F...70Ac
0xf8...9be8
02/05/20256:35:50 PMbuy$22.63$0.0151422.630.015141,494.6
0x91c...0590
0xe6...a9e6
02/05/20256:10:35 PMbuy$35.24$0.0151135.240.015112,331.23
0xd42...be14
0x46...5cea
02/05/20256:10:29 PMsell$122.12$0.01508122.120.015088,095.28
0x95a...2A11
0x3d...b041
02/05/20256:07:38 PMsell$0.9593$0.015140.95930.0151463.32
0x383...9623
0xaa...5d5a
02/05/20255:53:29 PMsell$49.46$0.0151749.460.015173,259.75
0x024...d26a
0xb1...e23e
02/05/20255:53:26 PMbuy$51.45$0.0152551.450.015253,373.83
0x821...ceE6
0xa2...35bf
02/05/20255:50:08 PMsell$0.2509$0.015140.25090.0151416.56
0x278...8482
0x65...1ac5