WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCC-ETH pair

Presyo USD
$0.00003879
Presyo
0.072464 ETH
TVL
$75.26
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DCC:
969,877.48
Pinagsama ETH:
$0.02391

DCC/ETH price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng DCC token sa DEX PancakeSwap ay $0.00003879. Ang presyo ng DCC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng DCC token ay 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e na may market cap na $38,795.19. Ang kontrata ng liquidity pool ay 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 na may kabuuang halaga na naka-lock (TVL) na $75.26. Ang DCC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCC/ETH na may kontrata na address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 ay $75.26.

Ang kabuuang transaksyon ng DCC/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCC/ETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCC sa ETH ay 0.00000002464, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.00003879 ngayon.

DCC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/28/20268:57:31 PMsell$0.08539$0.000038790.000054250.0724642,201.18
0x94a...3886
0x98...0a4b
06/28/20262:38:09 PMsell$0.05629$0.000039130.000035580.0724741,438.54
0xd0E...3042
0x4d...9d05
06/27/20263:48:16 PMsell$0.09224$0.000039870.000057450.0724832,313.32
0x8f5...10CA
0x81...c9ba
06/27/20262:30:39 PMsell$0.09243$0.000039780.000057980.0724952,323.6
0xd26...6406
0x36...8775
06/27/202612:31:03 PMsell$0.04646$0.000039680.000029320.0725041,170.85
0x8f5...10CA
0x00...cbd0
06/27/20268:26:21 AMsell$0.05089$0.000039770.000032120.0725111,279.44
0xA85...941D
0xf8...57c0
06/26/20265:19:56 PMsell$0.118$0.000039970.000074480.0725222,953.21
0x94a...3886
0xd6...3819
06/26/20263:22:39 AMbuy$0.1329$0.000038760.000086860.0725333,428.77
0x94a...3886
0xf7...815d
06/26/20262:41:27 AMbuy$0.1398$0.000038610.000091080.0725143,621.59
0xd26...6406
0x96...3d2e
06/25/202611:54:16 PMbuy$0.1078$0.000039140.000068830.0724982,755.09
0xA85...941D
0xde...c6d1
06/25/20262:12:23 PMbuy$0.3284$0.00003860.00020910.0724578,507.48
0x7AF...195b
0xc3...adaa
06/25/20267:48:32 AMsell$0.09313$0.000040280.000056170.072432,311.65
0xd0E...3042
0x32...9d9c
06/25/20266:37:42 AMsell$0.1383$0.00004030.000083910.0724443,432.83
0xA85...941D
0x2f...4ed6
06/24/20267:07:24 PMbuy$0.1814$0.000038550.00011540.0724534,705.78
0xd0E...3042
0xee...b705
06/23/20268:57:51 AMbuy$0.1865$0.00004010.0001130.072434,650.85
0x94a...3886
0x39...f3eb
06/23/20268:01:41 AMbuy$0.1522$0.000040550.000090450.0724093,754.35
0x8f5...10CA
0x4c...2055
06/21/202610:16:02 PMbuy$0.05089$0.000041150.000029640.0723971,236.86
0xd0E...3042
0x3e...5c68
06/21/20262:30:57 PMbuy$0.05044$0.000041190.000029270.0723911,224.53
0x8f5...10CA
0x0b...25f8
06/20/202610:55:44 PMsell$0.0686$0.00004150.000039330.072381,652.67
0x8f5...10CA
0x66...6b35
06/18/202611:26:06 PMsell$0.06599$0.000040760.000038660.0723881,618.93
0xd0E...3042
0x74...2121