WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCC-ETH pair

Presyo USD
$0.00003626
Presyo
0.071802 ETH
TVL
$82.15
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DCC:
1.13M
Pinagsama ETH:
$0.02043

DCC/ETH price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng DCC token sa DEX PancakeSwap ay $0.00003626. Ang presyo ng DCC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng DCC token ay 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e na may market cap na $36,265.95. Ang kontrata ng liquidity pool ay 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 na may kabuuang halaga na naka-lock (TVL) na $82.16. Ang DCC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCC/ETH na may kontrata na address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 ay $82.16.

Ang kabuuang transaksyon ng DCC/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DCC/ETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCC sa ETH ay 0.00000001802, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.00003626 ngayon.

DCC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/03/20262:12:01 AMbuy$0.1501$0.000036260.000074620.0718024,139.19
0x3D6...0aBe
0x0d...1e5b
03/02/20269:19:16 PMsell$0.1568$0.000036590.000076890.0717944,286.01
0x3D6...0aBe
0xb8...b101
03/02/20267:34:42 PMsell$0.2463$0.00003690.00012090.0718116,675.88
0x113...94CB
0xd6...e641
03/01/20269:08:57 PMbuy$0.2592$0.000034830.00013530.0718197,440.96
0x150...8864
0x0f...ada4
03/01/20267:19:05 PMbuy$0.1362$0.000035370.000069360.0718013,850.62
0x1Bb...F139
0x1b...ecf8
03/01/202610:10:25 AMbuy$0.1565$0.000035330.000079190.0717884,428.47
0x150...8864
0x2d...641f
03/01/20262:14:28 AMsell$0.4232$0.000036570.00020720.0717911,572.64
0x1Bb...F139
0xa2...39f2
03/01/20262:14:30 AMsell$0.004247$0.00003620.0520790.071772117.31
0x8AD...E63E
0xe5...7f08
02/27/20266:45:31 PMbuy$0.1085$0.000034890.000056410.0718133,111.16
0x150...8864
0x8c...8041
02/27/20264:11:15 PMbuy$0.1659$0.000034870.000085670.07184,757.73
0x8AD...E63E
0x12...cfce
02/27/202612:26:27 PMbuy$0.1833$0.000035060.000093340.0717845,229.29
0x58f...193c
0x58...9829
02/26/20265:13:58 PMbuy$0.2437$0.000035170.00012240.0717666,931.22
0x3D6...0aBe
0x62...d521
02/26/20261:25:07 AMbuy$0.154$0.000036020.000074790.0717484,276.72
0x58f...193c
0x62...35d0
02/25/202610:35:29 PMsell$0.1963$0.000036660.000093280.0717415,355.49
0x8AD...E63E
0xba...1d1e
02/25/20269:23:51 PMsell$0.179$0.000036480.000086230.0717574,907.13
0x8AD...E63E
0x04...25cc
02/25/20264:39:22 PMsell$0.3182$0.00003610.00015670.0717788,812.32
0x150...8864
0x8b...7ff6
02/25/20261:53:52 AMsell$0.2293$0.000034560.00011960.0718026,635.29
0x150...8864
0xb6...1752
02/24/20269:46:54 PMsell$0.1065$0.00003370.000057510.0718183,162.37
0x3D6...0aBe
0x87...3590
02/24/20263:00:15 PMsell$0.2145$0.000033630.00011690.0718346,377.85
0x8AD...E63E
0x3f...0951
02/24/20261:44:16 AMbuy$0.1563$0.000034110.000084610.0718464,583.19
0x58f...193c
0x1e...e76a