WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCC-ETH pair

Presyo USD
$0.00003776
Presyo
0.088223 ETH
TVL
$126.74
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DCC:
1.67M
Pinagsama ETH:
$0.01379

DCC/ETH price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DCC token sa DEX PancakeSwap ay $0.00003776. Ang presyo ng DCC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.53. Ang kontrata ng DCC token ay 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e na may market cap na $37,767.90. Ang kontrata ng liquidity pool ay 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 na may kabuuang halaga na naka-lock (TVL) na $126.75. Ang DCC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCC/ETH na may kontrata na address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 ay $126.75.

Ang kabuuang transaksyon ng DCC/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DCC/ETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCC sa ETH ay 0.000000008223, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.00003776 ngayon.

DCC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/18/20255:08:56 AMbuy$0.5259$0.000037760.00011450.08822313,925.03
0x8AD...E63E
0x43...698b
09/16/20256:56:00 PMbuy$0.5322$0.000036230.00011870.08808414,688.04
0x7d1...61AD
0xaa...b703
09/16/20252:46:55 PMbuy$0.328$0.000035340.000073960.0879719,279.2
0x3D6...0aBe
0x3a...996b
09/16/202512:17:08 PMbuy$0.2569$0.000035520.000057090.0878947,232.31
0x1Bb...F139
0x0c...4485
09/15/20253:42:37 PMbuy$0.3905$0.000035030.000087070.08780911,149.18
0x8AD...E63E
0xbe...ca94
09/13/20253:48:38 PMbuy$0.4531$0.000035860.000097320.08770212,634.82
0x7d1...61AD
0x78...8d44
09/13/20253:23:35 AMsell$0.4567$0.00003620.000096680.08766412,614.62
0x3D6...0aBe
0x53...7a52
09/12/20256:18:23 AMsell$0.3684$0.000035370.00008090.08776710,416.24
0x1Bb...F139
0xa7...ec84
09/11/20257:50:16 AMsell$0.3199$0.000034870.000072070.0878569,174.79
0x1Bb...F139
0xf0...b95a
09/10/20257:08:35 PMbuy$0.3121$0.000034250.000071930.0878959,110.09
0x1Bb...F139
0xfb...fe29
09/07/20255:41:51 PMbuy$0.2796$0.000033410.000065410.0878158,369.45
0x1Bb...F139
0xb1...e5bd
09/07/20256:20:44 AMbuy$0.2567$0.000033180.000059910.0877427,738.85
0x1Bb...F139
0xe4...6bea
09/06/202511:43:20 AMbuy$0.2276$0.00003290.000053110.0876776,918.44
0x7d1...61AD
0xd9...5207
09/05/20253:05:22 PMbuy$0.5361$0.00003240.00012530.08757416,547.83
0x7d1...61AD
0xf7...c5c0
09/05/202510:33:51 AMsell$0.2751$0.000033090.000062360.08758,313.76
0x1Bb...F139
0x9d...da99
09/04/20254:18:46 PMbuy$0.3067$0.00003240.000071310.0875339,466.95
0x1Bb...F139
0x23...90e5
09/03/20253:19:54 PMsell$0.4181$0.000033640.000093310.08750812,428.39
0x3D6...0aBe
0xd1...ef73
09/01/202511:35:55 PMbuy$0.3182$0.000032360.000074310.0875579,833.07
0x1Bb...F139
0xe5...3657
08/29/20252:32:04 PMbuy$0.3718$0.000032820.000086740.08765511,330.62
0x7d1...61AD
0x2c...3d42
08/29/20259:55:40 AMbuy$0.2614$0.000032780.000060360.087577,973.15
0x40B...0e49
0xf5...717f