WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCC-ETH pair

Presyo USD
$0.0000562
Presyo
0.071584 ETH
TVL
$135.68
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DCC:
1.21M
Pinagsama ETH:
$0.0191

DCC/ETH price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DCC token sa DEX PancakeSwap ay $0.0000562. Ang presyo ng DCC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng DCC token ay 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e na may market cap na $56,200.01. Ang kontrata ng liquidity pool ay 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 na may kabuuang halaga na naka-lock (TVL) na $135.68. Ang DCC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCC/ETH na may kontrata na address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 ay $135.68.

Ang kabuuang transaksyon ng DCC/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DCC/ETH pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCC sa ETH ay 0.00000001584, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.0000562 ngayon.

DCC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/18/20256:46:47 PMsell$0.3153$0.00005620.000088890.0715845,612.06
0x8AD...E63E
0x82...d55f
11/18/20251:56:08 AMbuy$0.2752$0.000056510.000077580.0715924,870.85
0x3D6...0aBe
0x9c...86e8
11/17/20256:40:13 PMbuy$0.5862$0.00005580.00016520.07157210,505.51
0x3D6...0aBe
0xa6...a020
11/17/202511:52:52 AMsell$0.2014$0.00005520.000056760.0715563,648.16
0x8AD...E63E
0xbf...6639
11/17/20255:31:41 AMsell$0.159$0.00005550.000044810.0715642,864.66
0x150...8864
0x4b...b805
11/17/20253:55:54 AMsell$0.2145$0.000055810.000060470.0715733,844.11
0x113...94CB
0x8f...1497
11/17/20252:20:59 AMsell$0.2547$0.00005620.00007180.0715844,533.17
0x150...8864
0x01...6954
11/16/202511:05:49 PMbuy$0.5471$0.000056230.00015420.0715859,729.55
0x8AD...E63E
0xec...d681
11/15/20259:05:30 AMbuy$0.3897$0.000055460.00010980.0715637,026.67
0x8AD...E63E
0xa4...8da6
11/14/202510:23:35 PMbuy$0.2701$0.000054920.000076130.0715484,917.97
0x3D6...0aBe
0x6a...2013
11/14/20256:52:44 PMbuy$0.3416$0.000054420.000096290.0715336,277.42
0x113...94CB
0x36...c517
11/13/20258:25:31 PMbuy$0.7499$0.000053530.00021130.07150814,008.31
0x150...8864
0x93...15d5
11/13/20253:03:36 PMbuy$0.5622$0.000052480.00015840.07147910,713.82
0x113...94CB
0x7c...d05e
11/12/20259:08:20 PMbuy$0.298$0.000049920.000088230.0714785,969.39
0x3D6...0aBe
0x5f...5913
11/12/202511:29:11 AMsell$0.4018$0.000049750.00011890.0714738,075.16
0x8AD...E63E
0x73...b732
11/11/20254:15:38 PMbuy$0.3141$0.000050070.000093020.0714826,274.03
0x3D6...0aBe
0xfc...211f
11/11/20258:12:16 AMsell$0.3956$0.000049890.00011710.0714777,929.31
0x1Bb...F139
0x43...7ed5
11/10/20258:07:21 AMsell$0.185$0.000050360.000054780.0714913,673.91
0x113...94CB
0x0c...a364
11/09/20258:28:34 PMsell$0.3487$0.000050790.00010320.0715036,865.9
0x1Bb...F139
0xce...ef0e
11/09/20252:18:23 PMsell$0.5961$0.000051550.00017650.07152611,564.23
0x1Bb...F139
0xf8...3d11