WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCC-ETH pair

Presyo USD
$0.00002659
Presyo
0.08889 ETH
TVL
$85.58
MKT CAP
$26.6K
5m
0%
1h
0%
4h
-0.34%
24h
0.95%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DCC:
1.61M
Pinagsama ETH:
$0.0143

DCC/ETH price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng DCC token sa DEX PancakeSwap ay $0.00002659. Ang presyo ng DCC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.15. Ang kontrata ng DCC token ay 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e na may market cap na $26,641.05. Ang kontrata ng liquidity pool ay 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 na may kabuuang halaga na naka-lock (TVL) na $85.59. Ang DCC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCC/ETH na may kontrata na address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 ay $85.59.

Ang kabuuang transaksyon ng DCC/ETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DCC/ETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCC sa ETH ay 0.00000000889, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.00002659 ngayon.

DCC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/13/20256:14:34 PMsell$0.0397$0.000026590.000013270.088891,492.71
0x783...33c0
0x30...8795
07/13/20253:11:21 PMsell$0.05127$0.000026690.000017110.0889091,921.11
0x8AD...E63E
0x86...b251
07/13/20251:03:08 PMsell$0.05903$0.000026630.000019790.0889322,216.1
0x1Bb...F139
0x5e...250d
07/13/20258:32:10 AMbuy$0.0003767$0.000026530.0612760.0889914.19
0x1af...551F
0xe2...9797
07/12/20257:46:00 PMsell$0.00006588$0.000026350.0722360.0889442.5
0x38a...a96a
0xd9...6af9
07/12/20257:38:22 PMsell$0.002172$0.000026340.0673750.08894482.46
0x39A...0d14
0x2e...419a
07/12/20253:53:18 AMbuy$0.04695$0.000026550.000015870.088981,768.18
0x8AD...E63E
0x46...9654
07/12/20252:48:52 AMbuy$0.001425$0.000026550.0648140.08896953.67
0x7d1...61AD
0xf6...8792
07/12/202512:34:13 AMbuy$0.05692$0.000026380.000019320.0889572,157.89
0x150...8864
0x0a...9e12
07/12/202512:29:00 AMbuy$0.001993$0.00002640.0667540.08894575.51
0x150...8864
0xea...eff9
07/11/20258:01:42 PMsell$0.07311$0.00002680.000024310.0889152,727.41
0x5d7...5d3B
0xdd...8e3d
07/11/20255:23:54 PMbuy$0.05769$0.000026790.000019290.0889622,153.06
0xb94...6417
0xe0...70a8
07/11/20254:16:53 PMbuy$0.164$0.000026330.000055530.0889166,228.2
0x150...8864
0xfc...ebdb
07/11/20257:30:10 AMsell$0.2024$0.000026630.000067490.0888797,601.01
0xba1...b306
0xe8...923a
07/11/20252:52:15 AMbuy$0.05108$0.000026520.000017240.0889551,925.76
0x000...B117
0x64...2dc3
07/11/202512:17:05 AMbuy$0.2121$0.000026130.000072250.0888998,119.17
0x783...33c0
0x5c...860b
07/10/20259:56:55 PMsell$0.5238$0.000026710.00017490.08891819,610.5
0x3D6...0aBe
0xf9...b2ea
07/10/20259:34:10 PMsell$0.4$0.000026510.00013750.08911415,087.72
0x2aC...0729
0x24...d8b6
07/10/20259:57:54 AMbuy$0.0389$0.00002570.000013980.0892381,513.57
0x783...33c0
0x57...ec46
07/10/20257:31:59 AMsell$0.08706$0.000025850.000030990.0892033,368.07
0x1Bb...F139
0x00...1b31