WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCC-ETH pair

Presyo USD
$0.00004422
Presyo
0.071919 ETH
TVL
$97.15
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DCC:
1.1M
Pinagsama ETH:
$0.02106

DCC/ETH price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng DCC token sa DEX PancakeSwap ay $0.00004422. Ang presyo ng DCC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng DCC token ay 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e na may market cap na $44,225.62. Ang kontrata ng liquidity pool ay 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 na may kabuuang halaga na naka-lock (TVL) na $97.15. Ang DCC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCC/ETH na may kontrata na address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 ay $97.15.

Ang kabuuang transaksyon ng DCC/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DCC/ETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCC sa ETH ay 0.00000001919, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.00004422 ngayon.

DCC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/01/202612:29:20 PMsell$0.2289$0.000044220.000099380.0719195,177.28
0x3D6...0aBe
0xc7...a685
04/29/20266:55:58 PMbuy$0.2435$0.00004310.00010890.0719285,650.49
0x1Bb...F139
0x4e...1f24
04/29/202611:40:03 AMsell$0.1155$0.000044630.000049520.0719132,588.11
0x7AF...195b
0x3d...63bd
04/27/20265:09:33 PMbuy$0.1768$0.000043790.000077550.071924,038.27
0x1Bb...F139
0x24...9068
04/26/20266:22:09 PMsell$0.2114$0.00004520.000089430.0719124,677.27
0x3D6...0aBe
0xa8...18c6
04/26/20268:21:35 AMsell$0.1573$0.00004490.000067510.0719263,504.81
0x1Bb...F139
0x0d...6468
04/23/20265:15:13 PMbuy$0.1895$0.000044820.000081830.0719344,230.03
0x58f...193c
0xb5...3470
04/23/20269:14:57 AMbuy$0.2081$0.000044560.000089620.0719194,670.4
0x3D6...0aBe
0x37...aabd
04/22/202612:35:59 PMsell$0.1611$0.000045780.000067130.0719073,519.33
0x1Bb...F139
0x9c...9850
04/22/20265:34:53 AMsell$0.2004$0.000045980.00008370.071924,359.33
0x7AF...195b
0x11...c0c0
04/21/20263:07:59 PMbuy$0.2076$0.000044380.000090270.071934,677.08
0x3D6...0aBe
0x95...fb21
04/21/202612:57:54 AMbuy$0.5923$0.000044070.00025510.07189813,439.52
0x680...9185
0x95...b58e
04/20/202612:23:26 PMsell$0.1656$0.000043370.000071520.0718723,818.91
0x1Bb...F139
0xcd...719f
04/19/202611:54:03 PMsell$0.007668$0.000042590.0533840.071879180.04
0x150...8864
0x71...5d18
04/19/20268:49:08 PMbuy$1.1$0.000042020.00048350.07184526,201.31
0x5d2...758d
0xd0...48fc
04/19/20265:10:52 PMbuy$0.2145$0.000041330.000093170.0717945,191.28
0x3D6...0aBe
0x8e...281d
04/19/20261:26:28 AMbuy$0.5125$0.000041460.00021840.07176712,361.54
0x292...420E
0x33...3ce5
04/18/202611:00:10 AMbuy$0.1954$0.000041070.000082830.0717414,757.4
0x8AD...E63E
0x48...1070
04/18/20261:35:13 AMbuy$0.1417$0.000041850.000058530.0717283,385.64
0x113...94CB
0x26...19d4
04/17/202611:02:08 PMbuy$0.1359$0.000041810.000055870.0717193,250.44
0x8AD...E63E
0xc8...3e8b