WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCC-ETH pair

Presyo USD
$0.00004994
Presyo
0.072497 ETH
TVL
$96.23
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x777B0E9181f93a9ecEB8F13b513b58534A3dec52
DCC:
0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama DCC:
964,590.85
Pinagsama ETH:
$0.02402

DCC/ETH price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng DCC token sa DEX PancakeSwap ay $0.00004994. Ang presyo ng DCC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.75. Ang kontrata ng DCC token ay 0xc09F770Fb5D4eb537eb4c60187DdD4e6eEc33E3e na may market cap na $49,949.93. Ang kontrata ng liquidity pool ay 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 na may kabuuang halaga na naka-lock (TVL) na $96.24. Ang DCC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCC/ETH na may kontrata na address 0x777B0E9181f93a9ecEB8F13b513b58534A3dec52 ay $96.24.

Ang kabuuang transaksyon ng DCC/ETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DCC/ETH pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCC sa ETH ay 0.00000002497, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DCC sa USD ay $0.00004994 ngayon.

DCC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/31/20264:48:10 PMsell$0.2428$0.000049940.00012130.0724974,861.48
0xC3f...FD1d
0xfc...b98f
05/31/20267:46:16 AMsell$0.2858$0.000051090.00014120.0725245,594.32
0x7AF...195b
0x8d...eb08
05/31/20266:22:23 AMsell$0.008859$0.000051570.0543620.072539171.78
0x7d1...61AD
0x4d...d1ad
05/31/20262:55:23 AMbuy$0.4914$0.00005130.0002420.0725279,578.33
0x1Bb...F139
0x32...1fd9
05/31/20262:01:42 AMbuy$0.1621$0.000050610.000079880.0724933,203.11
0xC3f...FD1d
0x70...083e
05/30/20268:42:20 PMbuy$0.233$0.000050120.0001150.0724734,648.94
0xC3f...FD1d
0x90...7882
05/30/20266:19:27 PMbuy$0.3252$0.000049580.00016030.0724456,558.85
0xC3f...FD1d
0x0f...0148
05/30/20264:13:33 PMbuy$0.5365$0.000048710.00026450.07240111,014.56
0x33D...7976
0xd9...bee9
05/30/20262:57:47 PMbuy$0.3391$0.000047770.00016730.0723587,098.92
0x1Bb...F139
0xab...04bd
05/30/20267:49:10 AMbuy$0.1776$0.000046980.00008820.0723323,781.66
0xC3f...FD1d
0x25...59e6
05/30/20266:14:23 AMbuy$0.006553$0.00004680.0532520.072323140.01
0xB5C...145b
0x13...1bf8
05/30/20266:14:23 AMbuy$0.3077$0.000046490.00015270.0723076,619.86
0x3D6...0aBe
0x07...e8f3
05/30/20263:50:08 AMbuy$0.1998$0.000046040.000099060.0722824,340.28
0x1Bb...F139
0xcc...dec8
05/30/20262:19:04 AMbuy$0.297$0.000045610.0001470.0722586,513.17
0x1Bb...F139
0x02...8f0d
05/29/20266:56:30 AMsell$0.08188$0.000045130.000040570.0722361,814.25
0x58f...193c
0x69...69d5
05/27/202610:22:58 PMbuy$0.1665$0.000045460.000082160.0722433,662.18
0x3D6...0aBe
0xd4...76a4
05/27/20266:37:06 PMbuy$0.08172$0.000045750.000039850.0722311,786.12
0x150...8864
0x40...5df3
05/27/20262:39:09 PMbuy$0.1068$0.000045830.000051810.0722222,331.02
0x1Bb...F139
0xa1...7490
05/27/20268:32:24 AMsell$0.09063$0.000046290.000043280.072211,957.81
0x1Bb...F139
0x6d...7456
05/26/20264:20:31 PMbuy$0.1069$0.000046260.000051330.0722212,311.5
0x58f...193c
0x47...5aaa