WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WBNB pair

Presyo USD
$0.0003119
Presyo
0.063964 WBNB
TVL
$56,991.49
MKT CAP
$311.9K
5m
0.95%
1h
4.01%
4h
61.51%
24h
351%
Ibahagi
TXNS
735
Mga Bumili
558
Mga Nagbenta
177
Dami
102K
Telegram price alerts
Pares:
0x648CC60e9257a0d0406fe8cb601A41359973AD62
DCA:
0x702Afd71ff71a7309AbBcD080e6bA85d706F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DCA:
92.01M
Pinagsama WBNB:
$36.21

DCA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng DCA token sa DEX PancakeSwap ay $0.0003119. Ang presyo ng DCA ay pataas 351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $101,670.85. Ang kontrata ng DCA token ay 0x702Afd71ff71a7309AbBcD080e6bA85d706F7777 na may market cap na $311,920.80. Ang kontrata ng liquidity pool ay 0x648CC60e9257a0d0406fe8cb601A41359973AD62 na may kabuuang halaga na naka-lock (TVL) na $56,991.50. Ang DCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WBNB na may kontrata na address 0x648CC60e9257a0d0406fe8cb601A41359973AD62 ay $56,991.50.

Ang kabuuang transaksyon ng DCA/WBNB ay 735 sa nakaraang 24 na oras, kung saan 558 ang mga buy transactions, at 177 ang mga sales transactions.

Ang DCA/WBNB pool ay may trading volume na $101,670.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WBNB ay 0.0000003964, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0003119 ngayon.

DCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202611:58:58 AMbuy$132.24$0.00031190.1680.063964423,983.27
-
0xb9...7943
09/22/202611:56:23 AMsell$9.64$0.00030890.012250.06392831,208.22
0xC98...eF92
0x63...8001
09/22/202611:50:20 AMbuy$37.52$0.00031070.047610.063943120,732.31
0x875...7097
0x0b...b358
09/22/202611:44:52 AMbuy$75.49$0.00030940.095840.063928243,979.83
0xba5...4CE9
0xab...7ab9
09/22/202611:21:05 AMbuy$313.89$0.00030490.39880.0638741.03M
0x3c4...b212
0x15...658d
09/22/202611:08:06 AMbuy$53.83$0.00030070.068460.063825178,981.65
-
0x5c...8bb7
09/22/202611:01:25 AMbuy$23.92$0.00030030.03040.06381679,661.66
0x875...7097
0x1d...f711
09/22/202610:59:25 AMbuy$9.96$0.00029980.012660.06381133,235.03
-
0x6f...70ea
09/22/202610:56:47 AMbuy$6.53$0.00030010.008290.06380921,763.42
0xCC4...7a1A
0xcc...c64d
09/22/202610:45:06 AMbuy$49.83$0.00029750.063290.063779167,472.9
0x9ef...EeA1
0xf3...b37b
09/22/202610:19:50 AMbuy$1.74$0.0002960.0022210.063765,908.87
0x875...7097
0x5b...c69b
09/22/202610:14:58 AMsell$15.33$0.00030060.019480.06381951,014.47
0x190...bE8d
0x96...38f5
09/22/202610:03:39 AMsell$160.7$0.00030270.2040.063843530,879.26
-
0x89...a722
09/22/202610:03:18 AMsell$12$0.00030450.015230.06386739,409.21
0xf43...0Ea6
0x3e...52d2
09/22/202610:01:02 AMsell$4.77$0.00030480.0060590.06386915,659.65
0x9c0...9514
0x6a...afd1
09/22/202610:00:58 AMbuy$1.99$0.00030640.002530.0638896,506.03
0xD4f...8db6
0x98...e752
09/22/20269:53:44 AMbuy$15.59$0.0003060.01980.06388650,941.79
0xde9...eBb4
0x7d...1939
09/22/20269:52:51 AMbuy$18.49$0.0003060.023450.06388260,426.18
0xba5...4CE9
0xb0...4f2f
09/22/20269:51:22 AMbuy$1.53$0.00030550.0019520.0638795,034.1
0xba5...4CE9
0x4f...ba0e
09/22/20269:50:39 AMbuy$0.3579$0.00030550.00045450.0638791,171.72
0xba5...4CE9
0xd5...d8ae