WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WBNB pair

Presyo USD
$0.000104
Presyo
0.061813 WBNB
TVL
$64,823.65
MKT CAP
$1M
5m
-0.02%
1h
-6.20%
4h
103%
24h
2,242%
Ibahagi
TXNS
820
Mga Bumili
503
Mga Nagbenta
317
Dami
2M
Telegram price alerts
Pares:
0x537EE56CF05FB92344E15CAE6D98b23f428BDc1b
DCA:
0xEd2e253cA42dDF6d8b1e03Af6bF78C49837A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DCA:
313.14M
Pinagsama WBNB:
$56.51

DCA/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng DCA token sa DEX PancakeSwap ay $0.000104. Ang presyo ng DCA ay pataas 2,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $1,932,610.74. Ang kontrata ng DCA token ay 0xEd2e253cA42dDF6d8b1e03Af6bF78C49837A4444 na may market cap na $1,040,141.70. Ang kontrata ng liquidity pool ay 0x537EE56CF05FB92344E15CAE6D98b23f428BDc1b na may kabuuang halaga na naka-lock (TVL) na $64,823.66. Ang DCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WBNB na may kontrata na address 0x537EE56CF05FB92344E15CAE6D98b23f428BDc1b ay $64,823.66.

Ang kabuuang transaksyon ng DCA/WBNB ay 820 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 317 ang mga sales transactions.

Ang DCA/WBNB pool ay may trading volume na $1,932,610.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WBNB ay 0.0000001813, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.000104 ngayon.

DCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20264:36:21 AMbuy$710.57$0.0001031.230.0617966.9M
0x021...1977
0x37...d3f1
07/27/20264:36:21 AMsell$239.72$0.0001040.4180.0618132.3M
0x021...1977
0x37...d3f1
07/27/20264:34:28 AMsell$2,091.28$0.00010043.640.06175219.58M
0xB38...3458
0x8d...2216
07/27/20264:34:28 AMbuy$1,521.34$0.00010042.650.06175213.92M
0xB38...3458
0x8d...2216
07/27/20264:31:13 AMsell$49.03$0.0001040.085530.061814471,365.21
0x757...CDCe
0xd3...3de0
07/27/20264:31:13 AMbuy$415.05$0.00010330.7240.0618034.01M
0x757...CDCe
0xd3...3de0
07/27/20264:31:09 AMbuy$17.2$0.0001020.030.061779168,598
0x9A7...731E
0x20...e839
07/27/20264:29:45 AMbuy$3,083.18$0.00010175.370.06177328M
0xB38...3458
0xcb...fc87
07/27/20264:29:45 AMsell$2,827.72$0.00010174.920.06177325.6M
0xB38...3458
0xcb...fc87
07/27/20264:28:06 AMbuy$2,367.22$0.00010014.120.06174621.44M
0x021...1977
0x5f...005d
07/27/20264:28:06 AMsell$2,749.51$0.00010014.790.06174625.33M
0x021...1977
0x5f...005d
07/27/20264:25:04 AMsell$120.8$0.00010280.21040.0617911.17M
0x9A7...731E
0xf1...6802
07/27/20264:25:04 AMbuy$812.69$0.00010111.410.0617628.04M
0x9A7...731E
0xf1...6802
07/27/20264:23:30 AMbuy$4,306.92$0.00009847.50.06171338.3M
0xB38...3458
0x81...ecd3
07/27/20264:23:30 AMsell$4,354.37$0.00009847.580.06171338.98M
0xB38...3458
0x81...ecd3
07/27/20264:22:13 AMbuy$6.31$0.000099020.0110.06172363,811.33
0x757...CDCe
0x3c...cebc
07/27/20264:22:09 AMsell$1,176.2$0.00010212.040.06177811.51M
0x021...1977
0x52...7748
07/27/20264:22:09 AMbuy$812.82$0.00010381.410.0618087.83M
0x021...1977
0x52...7748
07/27/20264:16:23 AMbuy$495.82$0.00010110.8640.0617614.9M
0x9A7...731E
0x67...45a7
07/27/20264:16:23 AMsell$234.31$0.00010140.40830.0617672.31M
0x9A7...731E
0x67...45a7