WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCA-WBNB pair

Presyo USD
$0.0002409
Presyo
0.064214 WBNB
TVL
$49,203.15
MKT CAP
$240.9K
5m
-3.97%
1h
-14.37%
4h
-24.91%
24h
488%
Ibahagi
TXNS
28K
Mga Bumili
15K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0xbdba2956E5c02285216818fb75c4a57a8FBfB0Fb
DCA:
0xEd2EE58908eA569A994a1ac77da4A947807A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DCA:
102.36M
Pinagsama WBNB:
$43.03

DCA/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng DCA token sa DEX PancakeSwap ay $0.0002409. Ang presyo ng DCA ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28230 trades na may dami ng kalakalan na $2,375,353.30. Ang kontrata ng DCA token ay 0xEd2EE58908eA569A994a1ac77da4A947807A4444 na may market cap na $240,941.65. Ang kontrata ng liquidity pool ay 0xbdba2956E5c02285216818fb75c4a57a8FBfB0Fb na may kabuuang halaga na naka-lock (TVL) na $49,203.16. Ang DCA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCA/WBNB na may kontrata na address 0xbdba2956E5c02285216818fb75c4a57a8FBfB0Fb ay $49,203.16.

Ang kabuuang transaksyon ng DCA/WBNB ay 28230 sa nakaraang 24 na oras, kung saan 15151 ang mga buy transactions, at 13079 ang mga sales transactions.

Ang DCA/WBNB pool ay may trading volume na $2,375,353.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCA sa WBNB ay 0.0000004214, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DCA sa USD ay $0.0002409 ngayon.

DCA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20268:57:22 AMbuy$0.5693$0.00024090.0009960.0642142,363.11
0x73c...340e
0x6d...b62a
07/26/20268:57:20 AMsell$9.97$0.00023980.017430.06419541,567.32
0x433...0290
0xaa...4ed5
07/26/20268:57:17 AMsell$52.69$0.00023960.092180.064192219,868.35
0xFD5...8653
0x3a...f926
07/26/20268:57:17 AMbuy$39.44$0.00024070.0690.064211163,843.51
0x204...3719
0x42...f903
07/26/20268:57:09 AMsell$17.8$0.00024030.031130.06420474,059.88
0xdd4...4a93
0xc1...92f8
07/26/20268:57:00 AMbuy$122.19$0.00024050.21370.064207507,886.61
0x21D...EB2d
0xfb...fd0c
07/26/20268:56:41 AMbuy$25.23$0.00023910.044140.064182105,536.82
0xdB5...722F
0xb4...693e
07/26/20268:56:35 AMsell$54.77$0.00023820.09580.064166229,915.96
0xd0C...b8ef
0x44...07df
07/26/20268:56:34 AMsell$128.75$0.000240.22510.064198536,388.12
0x783...a970
0xc3...7832
07/26/20268:56:18 AMsell$52.94$0.00024180.092590.064229218,948.3
0x53b...6631
0xe7...8318
07/26/20268:56:15 AMbuy$5.86$0.00024340.010250.06425824,082.23
0x6F4...7B7c
0xfb...b27f
07/26/20268:56:08 AMbuy$3.01$0.00024330.0052680.06425712,374.95
0x4AD...9e5a
0xbe...f79c
07/26/20268:56:08 AMbuy$15.52$0.00024320.027160.06425363,850.44
0xCb6...bade
0x34...3e44
07/26/20268:55:59 AMsell$19.38$0.0002420.03390.06423380,085.49
0xD1D...8554
0x71...2e87
07/26/20268:55:52 AMbuy$1.13$0.00024340.001980.0642574,650.43
0x61e...29Ef
0x3f...43e8
07/26/20268:55:51 AMsell$40.42$0.00024250.07070.064243166,627.15
0x204...3719
0xdd...b3dd
07/26/20268:55:42 AMsell$24.01$0.00024310.0420.06425498,746.51
0xdd4...4a93
0xaf...94d7
07/26/20268:55:29 AMbuy$9.89$0.00024450.01730.06427840,461.7
0xabb...cd10
0xbe...0080
07/26/20268:55:21 AMbuy$16.97$0.00024430.02970.06427369,500.08
0x29e...0Bba
0x89...a7b4
07/26/20268:55:21 AMbuy$1.7$0.00024410.0029850.064276,990.36
0x9d1...b95d
0x1c...65db