WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBX-WBNB pair

Presyo USD
$0.068182
Presyo
0.081345 WBNB
TVL
$0.6577
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
953
Mga Nagbenta
338
Dami
117K
Telegram price alerts
Pares:
0x48B3452D0Dd78e03DA4920ec5eDB55b1b67C1Ea4
DBX:
0xA4Eb73FEC74C61a9F9fdABad88135f8943571A19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DBX:
401,899.84
Pinagsama WBNB:
$0.0005408

DBX/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng DBX token sa DEX PancakeSwap ay $0.0000008182. Ang presyo ng DBX ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1291 trades na may dami ng kalakalan na $117,355.57. Ang kontrata ng DBX token ay 0xA4Eb73FEC74C61a9F9fdABad88135f8943571A19 na may market cap na $8,182.46. Ang kontrata ng liquidity pool ay 0x48B3452D0Dd78e03DA4920ec5eDB55b1b67C1Ea4 na may kabuuang halaga na naka-lock (TVL) na $0.66. Ang DBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBX/WBNB na may kontrata na address 0x48B3452D0Dd78e03DA4920ec5eDB55b1b67C1Ea4 ay $0.66.

Ang kabuuang transaksyon ng DBX/WBNB ay 1291 sa nakaraang 24 na oras, kung saan 953 ang mga buy transactions, at 338 ang mga sales transactions.

Ang DBX/WBNB pool ay may trading volume na $117,355.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBX sa WBNB ay 0.000000001345, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DBX sa USD ay $0.0000008182 ngayon.

DBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20269:02:09 PMbuy$0.07349$0.0681820.0000990.08134589,817.12
0xfD8...E895
0x59...5079
04/09/20268:25:41 PMbuy$53.54$0.0654780.00043960.09898697.74M
0xFe9...4f50
0xde...b470
04/09/20268:23:54 PMsell$0.03422$0.01013690.16580.01322462.5B
0x7be...1632
0x45...bae2
04/09/20268:23:54 PMbuy$0.00007714$0.01013690.06120.01322465.64M
0xf77...9d73
0x51...c3e4
04/09/20268:23:54 PMbuy$0.0328$0.01013690.0520.01322462.4B
0xc8C...5442
0x4f...0f78
04/09/20268:22:29 PMsell$59.43$0.077730.097480.0001274764.59
0x218...657a
0x99...d962
04/09/20268:21:55 PMbuy$15.86$0.078230.026020.0001283202.76
0x530...bC7b
0xf8...6a3a
04/09/20268:21:47 PMsell$148.84$0.07780.24410.00012761,913.05
0x530...bC7b
0xb3...34fc
04/09/20268:21:47 PMbuy$73.55$0.077990.12060.0001279943.12
0x594...eE01
0xfe...e847
04/09/20268:17:03 PMbuy$73.26$0.078290.12030.0001286935.81
0x530...bC7b
0x59...f70f
04/09/20268:16:59 PMbuy$28.79$0.077990.04730.0001281369.13
0x530...bC7b
0x46...ed13
04/09/20268:16:49 PMsell$145.53$0.077690.2390.00012761,873.17
0x530...bC7b
0x8b...0155
04/09/20268:16:49 PMbuy$43.48$0.07780.071440.0001278558.91
0x594...eE01
0xa5...8247
04/09/20268:12:03 PMbuy$36.95$0.078350.060730.0001287471.65
0x594...eE01
0x66...11fe
04/09/20268:11:55 PMbuy$85.85$0.078010.14110.00012821,100.45
0x530...bC7b
0xe8...d4e5
04/09/20268:11:49 PMbuy$31.37$0.077680.051570.0001277403.86
0x530...bC7b
0xfe...0b98
04/09/20268:11:47 PMsell$154.16$0.077620.25340.00012761,985.84
0x594...eE01
0x87...e6da
04/09/20268:06:58 PMbuy$42.28$0.078310.069510.0001287539.93
0x530...bC7b
0x8b...4e48
04/09/20268:06:51 PMbuy$59.81$0.078040.098320.0001282766.44
0x530...bC7b
0x51...be41
04/09/20268:06:46 PMsell$119.42$0.077720.19630.00012771,536.64
0x530...bC7b
0x6b...ef93