WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBTC-USDT pair

Presyo USD
$0.01622
Presyo
0.01622 USDT
TVL
$63,980.09
MKT CAP
$340.5K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
154
Telegram price alerts
Pares:
0x3cDBb3C7bC4294097dC03E1c384D1E49a2C0A2b9
DBTC:
0xb5d37605f2950800DBC11582693dC07155aB5103
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DBTC:
1.97M
Pinagsama USDT:
$31,990.04

DBTC/USDT price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DBTC token sa DEX PancakeSwap ay $0.01622. Ang presyo ng DBTC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $154.23. Ang kontrata ng DBTC token ay 0xb5d37605f2950800DBC11582693dC07155aB5103 na may market cap na $340,543.83. Ang kontrata ng liquidity pool ay 0x3cDBb3C7bC4294097dC03E1c384D1E49a2C0A2b9 na may kabuuang halaga na naka-lock (TVL) na $63,980.09. Ang DBTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBTC/USDT na may kontrata na address 0x3cDBb3C7bC4294097dC03E1c384D1E49a2C0A2b9 ay $63,980.09.

Ang kabuuang transaksyon ng DBTC/USDT ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DBTC/USDT pool ay may trading volume na $154.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBTC sa USDT ay 0.01622, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 DBTC sa USD ay $0.01622 ngayon.

DBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20259:50:49 AMbuy$59.82$0.0162259.820.016223,686.53
0x612...9869
0xe0...b361
06/27/20253:14:55 AMbuy$1.59$0.016191.590.0161998.54
0xB07...5F99
0x00...fc4b
06/27/20252:49:38 AMsell$9.09$0.016129.090.01612563.66
0xf4c...1FA7
0xda...3726
06/27/20252:49:38 AMsell$11.14$0.0161111.140.01611691.25
0xf4c...1FA7
0xda...3726
06/26/202510:07:47 PMbuy$0.3865$0.016210.38650.0162123.83
0xdb5...83B5
0x17...7507
06/26/202510:06:44 PMbuy$0.8375$0.016210.83750.0162151.65
0xdb5...83B5
0x76...eb96
06/26/20253:44:55 PMbuy$17.13$0.016217.130.01621,057.64
0xc91...011b
0x77...f31c
06/26/20253:12:08 PMbuy$1.99$0.016191.990.01619123.11
0xE58...628C
0x19...638a
06/26/20253:11:31 PMbuy$2.22$0.016192.220.01619137.24
0xd0a...1aF0
0x85...26bc
06/26/20252:41:20 PMbuy$50$0.01616500.016163,092.7
0x8bc...327B
0x28...b0b0
06/24/20253:54:53 AMbuy$12.66$0.0161312.660.01613784.97
0x352...ACE9
0x89...3e6d
06/24/202512:28:34 AMbuy$8.1$0.016128.10.01612502.73
0x6c2...D25f
0x0b...eb5a
06/23/20251:26:58 PMbuy$6.17$0.016116.170.01611383.29
0x658...E5af
0x01...1c30
06/23/202512:59:17 PMsell$11.15$0.0160311.150.01603695.69
0x776...9DD7
0x3c...8948
06/23/202512:48:59 PMsell$78.96$0.0160878.960.016084,909.14
0xEC0...1554
0x05...52c0
06/23/202512:45:10 PMsell$424.51$0.01633424.510.0163325,980.51
0xD91...8493
0x99...319a
06/23/202512:43:26 PMsell$101.58$0.0166101.580.01666,116.04
0x08E...A461
0xe3...22e0
06/23/202511:40:25 AMsell$238.71$0.01678238.710.0167814,222.65
0x2B6...70ed
0x7e...179e
06/23/202511:39:56 AMsell$172.03$0.01699172.030.0169910,121.62
0x0C2...2Ec3
0xb1...d0e7
06/23/202510:09:24 AMsell$95.77$0.0171395.770.017135,589.27
0xEEC...2983
0xe2...74bf