WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBT-WBNB pair

Presyo USD
$0.009386
Presyo
0.00001034 WBNB
TVL
$53,510.74
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.15%
24h
299%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
18K
Telegram price alerts
Pares:
0xfE240881Eb975df64B180a5382887D9C5A1bf283
DBT:
0x611E36A0116026AeA328a47AAEfa9D0774B9d9bE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DBT:
2.85M
Pinagsama WBNB:
$29.47

DBT/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng DBT token sa DEX PancakeSwap ay $0.009386. Ang presyo ng DBT ay pataas 299% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17,614.16. Ang kontrata ng DBT token ay 0x611E36A0116026AeA328a47AAEfa9D0774B9d9bE na may market cap na $9,386,642.64. Ang kontrata ng liquidity pool ay 0xfE240881Eb975df64B180a5382887D9C5A1bf283 na may kabuuang halaga na naka-lock (TVL) na $53,510.75. Ang DBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBT/WBNB na may kontrata na address 0xfE240881Eb975df64B180a5382887D9C5A1bf283 ay $53,510.75.

Ang kabuuang transaksyon ng DBT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBT/WBNB pool ay may trading volume na $17,614.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBT sa WBNB ay 0.00001034, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DBT sa USD ay $0.009386 ngayon.

DBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/20255:38:02 AMbuy$39.58$0.0093860.043610.000010344,217.24
0x365...9404
0x02...8237
11/18/20253:51:28 AMbuy$18.85$0.009280.020960.000010312,031.23
0x365...9404
0x0b...2fa7
11/17/202511:13:05 PMbuy$4,173.39$0.00929540.00001028448,975.14
0x6fc...96c5
0x45...b3b0
11/17/20259:33:52 PMbuy$3,058.49$0.00692330.05768441,751.51
0x6fc...96c5
0x9a...fa35
11/17/20256:39:39 PMbuy$3,126.74$0.00540830.055976578,117.84
0x6fc...96c5
0x89...bbdd
11/17/20256:34:53 PMbuy$1.54$0.0040890.00170.054495378.13
0x4E5...02B4
0xf5...ee4f
11/17/20254:49:58 PMbuy$14.61$0.0040880.016050.0544913,574.2
0x6Bf...6de1
0x47...9aba
11/17/20254:29:59 PMbuy$910.34$0.00387410.054256234,932.52
0x6fc...96c5
0xa0...9f33
11/17/20254:24:59 PMbuy$1,362.07$0.0034921.50.053846389,953.2
0x6fc...96c5
0x64...5b52
11/17/20253:36:34 PMbuy$1,040.26$0.003211.140.053526323,985.85
0xd43...2635
0x9a...37e6
11/17/20252:36:01 PMbuy$28.98$0.0031110.031560.0533899,312.46
0xa37...5c62
0x95...7a0f
11/17/20252:17:27 PMbuy$1,361.77$0.0029151.50.053211467,115.33
0x6fc...96c5
0x72...8093
11/17/20252:06:10 PMbuy$557.08$0.0027060.6130.052977205,848.39
0x0ED...B1a4
0xbc...29ee
11/17/20251:29:33 PMbuy$18.6$0.0026820.020170.0529096,935.15
0x6Bf...6de1
0x70...b677
11/17/202512:36:04 PMbuy$1,897.61$0.0026981.90.0529703,151.34
0x6fc...96c5
0x36...6966
11/17/20259:02:18 AMbuy$4.19$0.0023530.0044710.0525091,781.86
0x162...9065
0xc6...2ceb
11/15/20256:11:46 PMbuy$0.9416$0.002360.0010.052506398.92
0x1ab...3ECf
0x5f...fb1b