WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBA-WBNB pair

Presyo USD
$0.004149
Presyo
0.056539 WBNB
TVL
$5,754.95
MKT CAP
$346.5K
5m
0%
1h
0%
4h
0%
24h
-5.05%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa
DBA:
0x1006EA3289b833B6720AAA82746990ec77De8c36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DBA:
695,111.81
Pinagsama WBNB:
$4.53

DBA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng DBA token sa DEX PancakeSwap ay $0.004149. Ang presyo ng DBA ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.99. Ang kontrata ng DBA token ay 0x1006EA3289b833B6720AAA82746990ec77De8c36 na may market cap na $346,512.58. Ang kontrata ng liquidity pool ay 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa na may kabuuang halaga na naka-lock (TVL) na $5,754.95. Ang DBA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBA/WBNB na may kontrata na address 0xa360dc95d7B3Ff298d69E59e1298700fb195e2Fa ay $5,754.95.

Ang kabuuang transaksyon ng DBA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBA/WBNB pool ay may trading volume na $4.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBA sa WBNB ay 0.000006539, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 DBA sa USD ay $0.004149 ngayon.

DBA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20264:31:56 AMbuy$0.592$0.0041490.00093310.056539142.69
0x3D6...0aBe
0x38...2d16
06/03/20263:32:23 AMbuy$0.8436$0.0041740.0013210.056536202.1
0x1Bb...F139
0x8e...c435
06/02/202610:53:21 PMbuy$1.16$0.0042120.00180.056531275.67
0x58f...193c
0x56...1b31
06/02/20267:42:11 PMbuy$0.657$0.0042750.0010030.056527153.67
0x1Bb...F139
0xcc...ee9f
06/02/20263:37:57 PMbuy$1.22$0.0043090.0018610.056523285.38
0x150...8864
0x92...4c0d
06/02/20263:18:12 PMbuy$0.5055$0.0043690.00075430.056519115.7
0x1Bb...F139
0xe3...a204
05/31/20262:18:20 AMsell$1.63$0.0047950.0022110.056489340.72
0xb9a...4425
0x06...9f94
05/31/20261:00:48 AMsell$0.4848$0.0047070.00066870.056493102.99
0x150...8864
0x2a...d229
05/30/20269:05:38 PMsell$0.4703$0.0046810.00065260.056495100.47
0x150...8864
0x3a...d1e1
05/30/20267:02:16 PMsell$0.9281$0.0046470.0012970.056498199.69
0x1Bb...F139
0x58...ee02
05/30/20264:59:46 PMsell$0.8943$0.0046070.0012610.056501194.09
0x1Bb...F139
0x2d...5d4e
05/30/20264:28:16 PMsell$0.8433$0.0045620.0012020.056505184.83
0x58f...193c
0x9d...fad2
05/30/20263:53:04 PMsell$0.9354$0.0045150.0013480.056509207.16
0x3D6...0aBe
0x23...8cee
05/28/20267:02:54 AMsell$0.03804$0.0041270.000060.0565119.21
0xc6f...0574
0x5d...29dc
05/25/20265:27:59 PMbuy$0.0006632$0.004340.0510.0565430.1528
0xb66...F231
0x63...4721
05/22/20263:26:18 PMsell$0.2494$0.0042810.00037940.05651158.26
0x638...AaAa
0xf6...ca25
05/18/202612:25:05 PMsell$0.348$0.0041950.00054020.05651382.94
0xc6f...0574
0x61...025b
05/16/20262:33:05 PMsell$0.2624$0.0042530.00040190.05651461.7
0xcD9...5c52
0x14...90df
05/15/202611:17:58 AMsell$0.4156$0.0044860.00060350.05651592.62
0x150...8864
0x06...90ba
05/14/202611:29:02 PMsell$0.007265$0.0044240.00001070.0565161.64
0xC3f...FD1d
0x91...3864