WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa day by day-WBNB pair

Presyo USD
$0.083143
Presyo
0.0113667 WBNB
TVL
$1.65
MKT CAP
$15.72
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
444
Mga Bumili
273
Mga Nagbenta
171
Dami
115K
Telegram price alerts
Pares:
0xA98a0CAE070F81cCEc7dE004786BCC5A51e17983
day by day:
0xca9c050096af201E427a06F2a5C267805e698210
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama day by day:
268.13M
Pinagsama WBNB:
$0.0009631

day by day/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng day by day token sa DEX PancakeSwap ay $0.000000003143. Ang presyo ng day by day ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $114,569.55. Ang kontrata ng day by day token ay 0xca9c050096af201E427a06F2a5C267805e698210 na may market cap na $15.72. Ang kontrata ng liquidity pool ay 0xA98a0CAE070F81cCEc7dE004786BCC5A51e17983 na may kabuuang halaga na naka-lock (TVL) na $1.65. Ang day by day/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng day by day/WBNB na may kontrata na address 0xA98a0CAE070F81cCEc7dE004786BCC5A51e17983 ay $1.65.

Ang kabuuang transaksyon ng day by day/WBNB ay 444 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 171 ang mga sales transactions.

Ang day by day/WBNB pool ay may trading volume na $114,569.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 day by day sa WBNB ay 0.000000000003667, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 day by day sa USD ay $0.000000003143 ngayon.

day by day-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20251:08:02 PMsell$0.01936$0.0831430.000022590.01136676.16M
0x814...cbC2
0x0a...d44a
12/28/20251:08:01 PMbuy$0.0386$0.0830850.000045040.0113612.51M
0xf71...96FA
0x32...8cb3
12/28/20251:07:56 PMsell$0.02104$0.0830060.000024550.01135087M
0x867...2ABe
0x73...fa5d
12/28/20251:07:54 PMbuy$0.00857$0.0830680.000010.0113582.79M
0xf71...96FA
0x84...1eae
12/28/20251:06:58 PMsell$0.02006$0.0830960.000023410.01136126.48M
0x867...2ABe
0x29...1eb0
12/28/20251:06:56 PMbuy$0.01001$0.0831490.000011680.01136753.18M
0x790...2346
0x03...bc4e
12/28/20251:06:56 PMsell$0.1435$0.0831790.00016740.01137139.5M
0x790...2346
0x73...477f
12/28/20251:06:56 PMbuy$0.8528$0.0831790.0009950.0113711.62B
0xFA5...85fC
0xc9...d246
12/28/20251:05:39 PMbuy$0.01027$0.01064740.0000120.0137558173.27M
0x4EA...C913
0x63...72ac
12/28/20251:05:38 PMsell$0.1318$0.01064740.00015390.01375581.11B
0x4C7...0Fec
0xf5...fab4
12/28/20251:05:34 PMbuy$0.008565$0.0926380.000010.01230836.6M
0xb4C...2786
0x6d...b0df
12/28/20251:05:34 PMbuy$0.01027$0.0926380.0000120.01230854.47M
0xf77...9d73
0xd3...182b
12/28/20251:05:34 PMbuy$0.0137$0.0926380.0000160.01230864.81M
0x814...cbC2
0x04...2f84
12/28/20251:05:34 PMbuy$0.01001$0.0925350.000011680.012295939.5M
0x790...2346
0x3a...7ea6
12/28/20251:05:33 PMsell$62.04$0.0926380.072430.0123081.11B
0x4C7...0Fec
0xe1...e1b8
12/28/20251:05:08 PMsell$238.67$0.00001770.27860.07206713.48M
0xf8a...44aE
0xca...62eb
12/28/20251:04:56 PMsell$176.42$0.000017890.20590.0720899.86M
0x7C8...eD41
0x37...3333
12/28/20251:04:47 PMbuy$171.59$0.000017980.20030.0720999.54M
0x1B0...c8CD
0x64...ac5b
12/28/20251:04:41 PMbuy$10.04$0.00001790.011720.07209561,152.24
0x272...B098
0xd7...de53
12/28/20251:04:39 PMbuy$189.93$0.000017810.22170.07207910.66M
0xd43...Ce0b
0x39...a573