WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWT-WBNB pair

Presyo USD
$0.0003828
Presyo
0.066082 WBNB
TVL
$277,132.25
MKT CAP
$804.1K
5m
0%
1h
0.41%
4h
0.28%
24h
2.48%
Ibahagi
TXNS
131
Mga Bumili
52
Mga Nagbenta
79
Dami
1K
Telegram price alerts
Pares:
0xE69F0811367bD3ccdda87d6535D04D456B23E675
DAWT:
0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAWT:
362.8M
Pinagsama WBNB:
$220.11

DAWT/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng DAWT token sa DEX PancakeSwap ay $0.0003828. Ang presyo ng DAWT ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,480.19. Ang kontrata ng DAWT token ay 0xefE8C9503b3C069eCbc2ED0723B60F8994658cbc na may market cap na $804,067.31. Ang kontrata ng liquidity pool ay 0xE69F0811367bD3ccdda87d6535D04D456B23E675 na may kabuuang halaga na naka-lock (TVL) na $277,132.26. Ang DAWT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWT/WBNB na may kontrata na address 0xE69F0811367bD3ccdda87d6535D04D456B23E675 ay $277,132.26.

Ang kabuuang transaksyon ng DAWT/WBNB ay 131 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 79 ang mga sales transactions.

Ang DAWT/WBNB pool ay may trading volume na $1,480.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWT sa WBNB ay 0.0000006082, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWT sa USD ay $0.0003828 ngayon.

DAWT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20269:37:11 AMbuy$2.13$0.00038280.0033990.0660825,588.77
0x489...ecEA
0xc5...ad93
04/17/20269:20:20 AMbuy$6.71$0.00038380.010640.06608117,504.4
0xFA6...1840
0xbb...8742
04/17/20269:20:10 AMsell$3.66$0.00038170.0058060.0660519,594.64
0x094...E620
0xb8...2a17
04/17/20268:58:47 AMsell$3.68$0.00038180.005840.0660519,651.19
0x6B8...15E0
0x3f...d4b1
04/17/20268:40:10 AMbuy$5.91$0.00038270.0093920.06608115,442.93
0xa96...027a
0x72...e6ea
04/17/20268:37:20 AMsell$3.66$0.00038130.0058120.0660519,604.6
0xeEc...e4B7
0xee...69a0
04/17/20268:15:17 AMbuy$5.98$0.00038210.0095160.06608115,648.07
0xD07...11c3
0xa5...15f4
04/17/20268:15:12 AMsell$3.64$0.00038020.0057990.0660519,584.04
0x039...EB49
0x57...0a13
04/17/20267:52:15 AMsell$3.67$0.00037960.0058650.0660519,691.71
0x1Ea...1488
0x5a...d655
04/17/20267:29:47 AMbuy$6.14$0.00038230.0097750.06608116,073.58
0x873...02eC
0x3b...b08c
04/17/20267:29:42 AMsell$3.66$0.00038030.0058290.0660519,633.96
0xCbb...12Ef
0x28...ed1e
04/17/20267:08:05 AMsell$3.63$0.00038090.0057690.0660519,534.1
0x920...61b5
0x4a...3313
04/17/20266:47:12 AMbuy$6.41$0.00038220.01020.06608116,775.24
0xdb7...C163
0x05...c49b
04/17/20266:47:02 AMsell$3.61$0.00038020.0057540.0660519,508.99
0xF8b...9aA9
0xf4...7260
04/17/20266:25:25 AMsell$3.66$0.00037990.0058420.0660519,655.03
0x00C...cc1E
0xa3...3f7b
04/17/20266:09:23 AMbuy$6.07$0.00038210.0096720.06608215,903.02
0xab8...374B
0x24...6e56
04/17/20266:03:22 AMsell$3.69$0.00038020.0058790.0660519,716.29
0x705...d059
0x68...7222
04/17/20265:41:55 AMbuy$6.64$0.00038180.010580.06608117,398.41
0x398...Bf32
0x16...b54d
04/17/20265:41:50 AMsell$3.67$0.00037980.0058590.0660519,683.11
0x724...5A1B
0x1e...5952
04/17/20265:20:22 AMsell$3.65$0.00038010.0058230.0660519,622.44
0xF1C...3Ab3
0xd0...fb95