WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-WBNB pair

Presyo USD
$0.03175
Presyo
0.00005163 WBNB
TVL
$55,956.57
MKT CAP
$31.8M
5m
0%
1h
0%
4h
125%
24h
323%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0x33203798CB525e6609ede2C6b3141B147A5519e9
DAWN:
0x6Df15b8F0138C35E1Fd2EC8c4807EA890DF22915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAWN:
881,023.91
Pinagsama WBNB:
$45.49

DAWN/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng DAWN token sa DEX PancakeSwap ay $0.03175. Ang presyo ng DAWN ay pataas 323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15,986.86. Ang kontrata ng DAWN token ay 0x6Df15b8F0138C35E1Fd2EC8c4807EA890DF22915 na may market cap na $31,756,559.65. Ang kontrata ng liquidity pool ay 0x33203798CB525e6609ede2C6b3141B147A5519e9 na may kabuuang halaga na naka-lock (TVL) na $55,956.58. Ang DAWN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/WBNB na may kontrata na address 0x33203798CB525e6609ede2C6b3141B147A5519e9 ay $55,956.58.

Ang kabuuang transaksyon ng DAWN/WBNB ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAWN/WBNB pool ay may trading volume na $15,986.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa WBNB ay 0.00005163, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.03175 ngayon.

DAWN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20269:22:51 PMbuy$1,970.44$0.0317530.0000516362,048.55
0xcA5...231E
0x4f...7174
04/01/20269:19:22 PMbuy$1,971.8$0.0275930.0000450571,464.17
0xcA5...231E
0x1e...c256
04/01/20269:18:22 PMbuy$4.29$0.023990.006990.00003901179.16
0x143...73f2
0x81...3b06
04/01/20269:16:44 PMbuy$2,729.82$0.0239240.00003891114,101.87
0xcA5...231E
0x43...3b81
04/01/20269:16:15 PMbuy$3,568.87$0.0193250.00003143184,690.3
0xcA5...231E
0xd8...3044
04/01/20269:12:33 PMbuy$239.65$0.014130.38940.0000229616,957.41
0x02a...3e51
0xba...425a
04/01/20265:05:36 PMbuy$1$0.014020.0016210.0000226771.51
0x9F6...492E
0x05...2989
04/01/20263:32:41 PMbuy$2,041.98$0.0138930.00002261146,965.77
0xcA5...231E
0x8d...6f68
04/01/20263:19:00 PMbuy$50.02$0.011230.081620.000018324,453.91
0x824...0600
0x75...f7b2
04/01/20262:35:59 PMbuy$1,318.73$0.0111520.00001822118,209.96
0xcA5...231E
0x54...8b66
04/01/20262:20:09 PMbuy$2,083.64$0.00957730.00001563217,554.09
0xcA5...231E
0xec...1dfc
04/01/20261:29:27 PMbuy$1$0.0074830.0016230.00001213133.78
0x4A6...D97E
0xbc...0fcc
04/01/20261:09:00 PMbuy$0.009997$0.0074560.000016270.000012131.34
0x3Ea...4c0f
0xc5...35c3
04/01/20261:06:06 PMbuy$0.6142$0.0074540.0010.0000121382.39
0xeF3...E003
0x4a...d446
04/01/20261:04:05 AMbuy$4.93$0.0075080.007970.00001213656.94
0xDba...5075
0x20...86b1
03/31/20267:14:11 PMbuy$1,353.31$0.0074620.00001209181,404.86
0xcA5...231E
0xb2...f7d0