WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-WBNB pair

Presyo USD
$0.0009276
Presyo
0.05158 WBNB
TVL
$220,713.03
MKT CAP
$936.8K
5m
6.37%
1h
26.02%
4h
88.34%
24h
10,541%
Ibahagi
TXNS
801
Mga Bumili
334
Mga Nagbenta
467
Dami
6M
Telegram price alerts
Pares:
0xfDdf24b16CdB0A0F52C4bDb8f3C21648E0bb270d
DAWN:
0xd13737BDe28e4963F2709ab4bA1164743c624b03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAWN:
117.8M
Pinagsama WBNB:
$188.01

DAWN/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng DAWN token sa DEX PancakeSwap ay $0.0009276. Ang presyo ng DAWN ay pataas 10,541% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 801 trades na may dami ng kalakalan na $6,297,363.98. Ang kontrata ng DAWN token ay 0xd13737BDe28e4963F2709ab4bA1164743c624b03 na may market cap na $936,787.38. Ang kontrata ng liquidity pool ay 0xfDdf24b16CdB0A0F52C4bDb8f3C21648E0bb270d na may kabuuang halaga na naka-lock (TVL) na $220,713.03. Ang DAWN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/WBNB na may kontrata na address 0xfDdf24b16CdB0A0F52C4bDb8f3C21648E0bb270d ay $220,713.03.

Ang kabuuang transaksyon ng DAWN/WBNB ay 801 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 467 ang mga sales transactions.

Ang DAWN/WBNB pool ay may trading volume na $6,297,363.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa WBNB ay 0.00000158, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.0009276 ngayon.

DAWN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202511:44:07 PMbuy$1,343.93$0.00092762.280.051581.45M
0xA8a...5a4f
0x44...ac28
03/14/202511:42:04 PMbuy$1,281.95$0.00090562.180.0515421.42M
0x3bf...348a
0x45...0b30
03/14/202511:40:55 PMbuy$738.02$0.00088881.250.051514830,274.01
0xB41...A92A
0x3f...8488
03/14/202511:38:40 PMbuy$1,291.22$0.00087212.190.0514851.48M
0x0dc...47C4
0x9f...60bf
03/14/202511:37:43 PMsell$1,558.72$0.000872.650.0514821.79M
0xB41...A92A
0xb5...69c7
03/14/202511:36:40 PMsell$2,656.99$0.00090474.520.0515412.94M
0x0dc...47C4
0xac...ce40
03/14/202511:35:16 PMbuy$295.4$0.00092930.50330.051583317,865.32
0xeC7...Bf24
0x7c...8335
03/14/202511:32:43 PMbuy$909.57$0.00091931.540.051566989,316.53
0x61d...2056
0x26...866b
03/14/202511:31:10 PMbuy$966.34$0.00090361.640.0515391.07M
0xE76...1876
0x49...8bde
03/14/202511:28:31 PMbuy$995.99$0.00088731.690.0515111.12M
0x0F2...1380
0xf8...b19b
03/14/202511:27:04 PMbuy$920.31$0.00087161.560.0514841.06M
0xfFC...91b0
0xb4...58d5
03/14/202511:26:07 PMsell$413.2$0.00086310.70380.05147478,689
0xeC7...Bf24
0x6a...5e30
03/14/202511:24:19 PMbuy$664.23$0.00086541.130.051474767,480.85
0xCD0...be1D
0x0b...7493
03/14/202511:20:31 PMbuy$747.12$0.00085391.270.051454874,868.98
0x56c...c046
0xf4...b39b
03/14/202511:18:43 PMbuy$1,311.14$0.00083732.230.0514261.57M
0x214...A26E
0x22...3140
03/14/202511:11:49 PMbuy$807.71$0.00082041.370.051397984,461.97
0x7e4...eF7f
0xb9...21bc
03/14/202511:10:16 PMbuy$1,252.37$0.00080412.130.0513691.56M
0x01A...B0eb
0xea...2544
03/14/202511:08:31 PMsell$647.5$0.00079541.10.051354813,995
0x61d...2056
0xcb...bda9
03/14/202511:07:43 PMsell$894.97$0.00080751.520.0513751.11M
0xE76...1876
0x29...c5e6
03/14/202511:06:07 PMbuy$947.2$0.00081121.610.0513811.17M
0x1E3...d5b7
0x2e...390b