- WhatToFarm
- BNB Chain
- PancakeSwap
- DAWN-WBNB LPs
Impormasyon tungkol sa DAWN-WBNB pair
- Pinagsama DAWN:
- 6.83M
- Pinagsama WBNB:
- $92.67
DAWN/WBNB price stats sa BNB Chain
Noong Enero 10, 2025, ang kasalukuyang presyo ng DAWN token sa DEX PancakeSwap ay $0.009419. Ang presyo ng DAWN ay pataas 484% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $41,444.89. Ang kontrata ng DAWN token ay 0x99957d3DfE17FB6B83831fa91179f884a8E438f7 na may market cap na $4,698,445.27. Ang kontrata ng liquidity pool ay 0x2205Da48e3Ce1BE18C12A2D3408D078Bbbc873E2 na may kabuuang halaga na naka-lock (TVL) na $128,375.41. Ang DAWN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DAWN/WBNB ngayon?
Ang kasalukuyang liquidity ng DAWN/WBNB na may kontrata na address 0x2205Da48e3Ce1BE18C12A2D3408D078Bbbc873E2 ay $128,375.41.
Ilang transaksyon ang mayroon sa DAWN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAWN/WBNB ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAWN/WBNB pool sa nakaraang 24 na oras?
Ang DAWN/WBNB pool ay may trading volume na $41,444.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAWN sa WBNB?
Ang exchange rate ng 1 DAWN sa WBNB ay 0.00001359, na naitala noong 8:21 PM UTC.
Magkano ang 1 DAWN sa dolyar?
Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.009419 ngayon.
DAWN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 8:10:52 PM | buy | $9.48 | $0.009419 | 0.0137 | 0.00001359 | 1,007.45 | 0xeb...3d27 | |
| 01/10/2025 | 8:07:31 PM | buy | $2.32 | $0.009417 | 0.003351 | 0.00001359 | 246.5 | 0xa5...7bf7 | |
| 01/10/2025 | 7:56:34 PM | buy | $3,463.11 | $0.009393 | 5 | 0.00001356 | 388,742.29 | 0x19...8cde | |
| 01/10/2025 | 7:00:31 PM | buy | $100.47 | $0.008477 | 0.144 | 0.00001214 | 11,852.29 | 0xb1...dbd3 | |
| 01/10/2025 | 6:03:34 PM | buy | $55.87 | $0.008463 | 0.08 | 0.00001211 | 6,601.44 | 0x9d...8171 | |
| 01/10/2025 | 4:55:13 PM | buy | $107.28 | $0.008352 | 0.1552 | 0.00001208 | 12,844.31 | 0xd4...9548 | |
| 01/10/2025 | 4:42:49 PM | buy | $3,455.4 | $0.008316 | 5 | 0.00001203 | 439,622.05 | 0x8d...4229 | |
| 01/10/2025 | 4:42:31 PM | buy | $6,910.8 | $0.008316 | 10 | 0.00001203 | 1.06M | 0x7a...4f7a | |
| 01/10/2025 | 2:16:28 PM | buy | $4,849.67 | $0.005551 | 7 | 0.058012 | 966,428.96 | 0x49...8025 | |
| 01/10/2025 | 1:47:34 PM | buy | $20.74 | $0.004516 | 0.03 | 0.056529 | 4,594.48 | 0x09...a533 | |
| 01/10/2025 | 1:14:43 PM | buy | $911.87 | $0.004451 | 1.3 | 0.056393 | 204,856.08 | 0x5f...4e83 | |
| 01/10/2025 | 1:04:43 PM | buy | $49.38 | $0.004353 | 0.07096 | 0.056256 | 11,342.57 | 0xa8...11da | |
| 01/10/2025 | 12:27:10 PM | buy | $942.69 | $0.004253 | 1.35 | 0.056114 | 221,607.53 | 0xed...3248 | |
| 01/10/2025 | 12:17:37 PM | buy | $58.87 | $0.004154 | 0.08465 | 0.055974 | 14,170.36 | 0x12...263d | |
| 01/10/2025 | 11:26:34 AM | buy | $105.26 | $0.004146 | 0.1511 | 0.055951 | 25,389.42 | 0x15...0f75 | |
| 01/10/2025 | 11:03:46 AM | buy | $3,484.92 | $0.004127 | 5 | 0.055921 | 917,143.54 | 0x83...17b3 | |
| 01/10/2025 | 11:01:13 AM | buy | $54.28 | $0.003485 | 0.07789 | 0.055 | 15,577.02 | 0xc8...1dd6 | |
| 01/10/2025 | 10:41:13 AM | buy | $19.44 | $0.003478 | 0.02788 | 0.05499 | 5,588.04 | 0x70...83fd | |
| 01/10/2025 | 10:37:58 AM | buy | $139.2 | $0.003464 | 0.1997 | 0.05497 | 40,175.2 | 0x54...b2b2 | |
| 01/10/2025 | 10:33:22 AM | buy | $95.77 | $0.003444 | 0.1373 | 0.05494 | 27,805.03 | 0xf4...b1ea |