- WhatToFarm
- BNB Chain
- PancakeSwap
- DAWN-WBNB LPs
Impormasyon tungkol sa DAWN-WBNB pair
- Pinagsama DAWN:
- 1.11M
- Pinagsama WBNB:
- $0.0007838
DAWN/WBNB price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DAWN token sa DEX PancakeSwap ay $0.0000004849. Ang presyo ng DAWN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAWN token ay 0x99957d3DfE17FB6B83831fa91179f884a8E438f7 na may market cap na $242.46. Ang kontrata ng liquidity pool ay 0x2205Da48e3Ce1BE18C12A2D3408D078Bbbc873E2 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang DAWN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DAWN/WBNB ngayon?
Ang kasalukuyang liquidity ng DAWN/WBNB na may kontrata na address 0x2205Da48e3Ce1BE18C12A2D3408D078Bbbc873E2 ay $1.08.
Ilang transaksyon ang mayroon sa DAWN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAWN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAWN/WBNB pool sa nakaraang 24 na oras?
Ang DAWN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAWN sa WBNB?
Ang exchange rate ng 1 DAWN sa WBNB ay 0.0000000007047, na naitala noong 3:19 AM UTC.
Magkano ang 1 DAWN sa dolyar?
Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.0000004849 ngayon.
DAWN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:55:06 PM | sell | $526.27 | $0.064849 | 0.7648 | 0.097047 | 1.11M | 0x3a...246c | |
| 01/19/2025 | 2:00:14 PM | buy | $3.9 | $0.4689 | 0.005623 | 0.0006755 | 8.32 | 0xa4...1a93 | |
| 01/14/2025 | 1:14:43 AM | buy | $77.95 | $0.4626 | 0.1133 | 0.0006728 | 168.5 | 0x47...c1fd | |
| 01/14/2025 | 12:47:19 AM | buy | $14.14 | $0.4607 | 0.02056 | 0.0006697 | 30.69 | 0xaf...4433 | |
| 01/13/2025 | 10:05:57 PM | buy | $19.46 | $0.4554 | 0.02858 | 0.0006686 | 42.74 | 0x6d...6966 | |
| 01/13/2025 | 9:18:54 PM | buy | $8.47 | $0.4542 | 0.01245 | 0.0006677 | 18.65 | 0xf3...c58b | |
| 01/13/2025 | 8:18:18 PM | buy | $89.29 | $0.4464 | 0.1328 | 0.0006644 | 200 | 0x02...4fc1 | |
| 01/13/2025 | 3:06:30 PM | buy | $10,096.51 | $0.444 | 15 | 0.0006597 | 26,118.1 | 0xa8...ff02 | |
| 01/13/2025 | 3:04:18 PM | buy | $10,073.72 | $0.3341 | 15 | 0.0004976 | 35,442.26 | 0xc8...08b2 | |
| 01/13/2025 | 1:30:33 PM | buy | $32.04 | $0.2403 | 0.04787 | 0.0003589 | 133.34 | 0xec...a787 | |
| 01/13/2025 | 1:26:09 PM | buy | $119.79 | $0.2395 | 0.179 | 0.000358 | 500 | 0x14...e25e | |
| 01/13/2025 | 3:48:45 AM | buy | $17.14 | $0.2449 | 0.025 | 0.0003571 | 69.99 | 0x77...c6ce | |
| 01/12/2025 | 11:40:03 PM | buy | $6,918.52 | $0.2464 | 10 | 0.0003561 | 31,809.68 | 0x57...603c | |
| 01/12/2025 | 10:31:06 PM | buy | $22.05 | $0.1914 | 0.03188 | 0.0002767 | 115.21 | 0x5e...aba8 | |
| 01/12/2025 | 10:16:09 PM | buy | $1.03 | $0.1914 | 0.001497 | 0.0002766 | 5.41 | 0x56...9884 | |
| 01/12/2025 | 10:06:57 PM | buy | $3.69 | $0.1919 | 0.00532 | 0.0002766 | 19.23 | 0xd3...7258 | |
| 01/12/2025 | 7:58:45 PM | buy | $10,420.16 | $0.1916 | 15 | 0.0002759 | 68,104.2 | 0x23...d004 | |
| 01/12/2025 | 5:20:09 PM | buy | $6,940.83 | $0.1214 | 10 | 0.000175 | 62,319.18 | 0x6b...5cc7 | |
| 01/12/2025 | 5:11:15 PM | buy | $2,838.66 | $0.09796 | 4.09 | 0.0001411 | 28,975.59 | 0xd8...621d | |
| 01/12/2025 | 5:03:39 PM | buy | $138.11 | $0.09404 | 0.199 | 0.0001355 | 1,468.6 | 0x0d...85f9 |