WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWGAI-WBNB pair

Presyo USD
$0.055298
Presyo
0.087519 WBNB
TVL
$58,495.06
MKT CAP
$10.6B
5m
75.64%
1h
-7.60%
4h
570%
24h
1,654%
Ibahagi
TXNS
513
Mga Bumili
439
Mga Nagbenta
74
Dami
593M
Telegram price alerts
Pares:
0x1B599883BbA986B1de686f8A5655d7d2eab902B5
DAWGAI:
0x52E84C0be4782bB5f818B9Fac33836B617D0f76e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAWGAI:
5.37B
Pinagsama WBNB:
$41.5

DAWGAI/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DAWGAI token sa DEX PancakeSwap ay $0.000005298. Ang presyo ng DAWGAI ay pataas 1,654% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $592,918,762.13. Ang kontrata ng DAWGAI token ay 0x52E84C0be4782bB5f818B9Fac33836B617D0f76e na may market cap na $10,597,872,975.77. Ang kontrata ng liquidity pool ay 0x1B599883BbA986B1de686f8A5655d7d2eab902B5 na may kabuuang halaga na naka-lock (TVL) na $58,495.07. Ang DAWGAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWGAI/WBNB na may kontrata na address 0x1B599883BbA986B1de686f8A5655d7d2eab902B5 ay $58,495.07.

Ang kabuuang transaksyon ng DAWGAI/WBNB ay 513 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 74 ang mga sales transactions.

Ang DAWGAI/WBNB pool ay may trading volume na $592,918,762.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWGAI sa WBNB ay 0.000000007519, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWGAI sa USD ay $0.000005298 ngayon.

DAWGAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202610:38:31 PMbuy$764.27$0.05544310.087724140.41M
0x65F...6860
0xc8...f3cf
10/29/202610:38:56 PMbuy$845.58$0.0552981.20.087519159.58M
0x65F...6860
0x02...8863
10/29/202610:38:06 PMbuy$493.6$0.054810.70.086821102.61M
0x65F...6860
0xfb...cfd3
10/29/202610:37:39 PMbuy$316.8$0.0546620.450.08662267.95M
0x65F...6860
0x9a...2119
10/29/202610:37:14 PMbuy$562.56$0.0545060.80.086408124.84M
0x65F...6860
0xfc...752d
10/29/202610:36:47 PMsell$302.48$0.0544420.430.08631568.09M
0x65F...6860
0x46...fd60
10/29/202610:36:18 PMbuy$1,055.27$0.0543371.50.086164243.31M
0x65F...6860
0xe6...18d0
10/29/202610:35:52 PMbuy$457.23$0.054090.650.085814111.79M
0x65F...6860
0xf8...977b
10/29/202610:35:27 PMbuy$633.17$0.0539160.90.085566161.68M
0x65F...6860
0x70...de19
10/29/202610:35:03 PMbuy$703.78$0.05370910.08527189.75M
0x65F...6860
0xce...88a3
10/29/202610:34:38 PMbuy$422.22$0.0535380.60.085027119.34M
0x65F...6860
0x4f...825b
10/29/202610:34:12 PMsell$253.36$0.0534960.360.08496772.47M
0x65F...6860
0xcb...2ed3
10/29/202610:33:44 PMbuy$985.03$0.0534021.40.084835289.52M
0x65F...6860
0x3c...6d7e
10/29/202610:33:17 PMbuy$844.53$0.0531391.20.08446269.01M
0x65F...6860
0xc9...7380
10/29/202610:32:52 PMbuy$1,342.81$0.0530171.80.084283445.08M
0x65F...6860
0x53...4131
10/29/202610:32:26 PMbuy$705.48$0.05259410.083678271.87M
0x65F...6860
0xe7...7585
10/29/202610:32:02 PMbuy$1,513.49$0.05249620.083543606.2M
0x65F...6860
0xed...15b5
10/29/202610:31:36 PMbuy$1,357.89$0.0521521.80.083057630.79M
0x65F...6860
0x1d...7fb9
10/29/202610:31:10 PMsell$958.97$0.0518651.440.08265514.1M
0x65F...6860
0x2f...f810
10/29/202610:30:41 PMbuy$633.51$0.0520250.90.082877312.76M
0x65F...6860
0x42...9118