WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWG-WBNB pair

Presyo USD
$0.003875
Presyo
0.055303 WBNB
TVL
$208,827.72
MKT CAP
$3.9M
5m
0.40%
1h
2.68%
4h
-0.74%
24h
5,506%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E
DAWG:
0x7D0443CdDFc8E11AF105F4fE44Dd28c630237777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAWG:
27M
Pinagsama WBNB:
$142.86

DAWG/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng DAWG token sa DEX PancakeSwap ay $0.003875. Ang presyo ng DAWG ay pataas 5,506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4344 trades na may dami ng kalakalan na $2,979,640.05. Ang kontrata ng DAWG token ay 0x7D0443CdDFc8E11AF105F4fE44Dd28c630237777 na may market cap na $3,875,843.98. Ang kontrata ng liquidity pool ay 0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E na may kabuuang halaga na naka-lock (TVL) na $208,827.72. Ang DAWG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWG/WBNB na may kontrata na address 0x9E83Be1267E9A6D43bb7f3a8c0Dc3c092cCAe63E ay $208,827.72.

Ang kabuuang transaksyon ng DAWG/WBNB ay 4344 sa nakaraang 24 na oras, kung saan 2606 ang mga buy transactions, at 1738 ang mga sales transactions.

Ang DAWG/WBNB pool ay may trading volume na $2,979,640.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWG sa WBNB ay 0.000005303, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWG sa USD ay $0.003875 ngayon.

DAWG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20269:53:58 PMbuy$9.31$0.0038750.012740.0553032,404.13
0x370...12cF
0x0f...7d76
10/15/20269:53:16 PMsell$558.83$0.003850.76450.055268145,115.4
0x433...4983
0xbd...633f
10/15/20269:53:21 PMsell$7.63$0.0038560.010440.0552761,979.2
0x03e...63e7
0x80...3170
10/15/20269:53:18 PMbuy$362.9$0.0038620.49650.05528593,944.61
0x949...8beB
0x1a...8eb1
10/15/20269:52:59 PMbuy$29.71$0.0038890.040660.0553217,640.58
0x370...12cF
0xd7...317e
10/15/20269:52:25 PMbuy$248.14$0.0038790.33940.05530763,953.96
0xA5a...A142
0x5f...6a4e
10/15/20269:52:09 PMbuy$1.9$0.003870.002610.055295492.95
0x0EC...038F
0x81...eff9
10/15/20269:52:02 PMbuy$2.34$0.003870.0032050.055294605.43
0xCC4...7a1A
0x36...671b
10/15/20269:51:51 PMbuy$103.97$0.0038660.14220.05528926,891
0xE3d...6d9D
0x36...1bc7
10/15/20269:48:40 PMsell$0.3752$0.0038410.00051350.05525797.67
0x4B0...6AED
0xae...8bb7
10/15/20269:47:28 PMbuy$16.35$0.003860.022380.0552834,237.29
0x329...Ece8
0x39...35f8
10/15/20269:46:26 PMsell$0.4649$0.0038410.00063610.055256121.02
0x97A...38f8
0x77...ab5c
10/15/20269:46:11 PMbuy$49.18$0.0038590.067290.0552812,744.7
0xca7...4589
0xd7...e2c8
10/15/20269:44:23 PMsell$0.1549$0.003840.00021180.0552540.34
0x97A...38f8
0xa4...bee7
10/15/20269:44:25 PMbuy$8.1$0.003860.011080.0552772,100.55
0xC54...73D0
0x72...a906
10/15/20269:42:48 PMbuy$2.18$0.0038590.0029850.055276565.67
0x23F...13d3
0x49...14c6
10/15/20269:42:32 PMsell$477.78$0.0038560.65340.055274123,883.11
0x1CA...aaE5
0x05...14cd
10/15/20269:42:03 PMbuy$177.31$0.0038860.24250.05531645,619.21
0xA5a...A142
0xe0...0192
10/15/20269:41:29 PMbuy$8.54$0.0038790.011680.0553062,201.79
0x0EC...038F
0xb9...d35f
10/15/20269:41:23 PMsell$100.19$0.0038630.1370.05528525,931.03
0x433...5627
0x3f...0715