WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWG-USDT pair

Presyo USD
$0.007456
Presyo
0.007456 USDT
TVL
$1.49M
MKT CAP
$7.5M
5m
54.07%
1h
41.75%
4h
3,955%
24h
3,955%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
231M
Telegram price alerts
Pares:
0xDAf34eE87584EF272a2a03DDe5E44e9B104Da25a
DAWG:
0xA3518121c01be44648b9000B58bfcEbb623e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAWG:
98M
Pinagsama USDT:
$743,822.54

DAWG/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng DAWG token sa DEX PancakeSwap ay $0.007456. Ang presyo ng DAWG ay pataas 3,955% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2768 trades na may dami ng kalakalan na $231,329,198.34. Ang kontrata ng DAWG token ay 0xA3518121c01be44648b9000B58bfcEbb623e7777 na may market cap na $7,456,429.53. Ang kontrata ng liquidity pool ay 0xDAf34eE87584EF272a2a03DDe5E44e9B104Da25a na may kabuuang halaga na naka-lock (TVL) na $1,487,645.08. Ang DAWG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWG/USDT na may kontrata na address 0xDAf34eE87584EF272a2a03DDe5E44e9B104Da25a ay $1,487,645.08.

Ang kabuuang transaksyon ng DAWG/USDT ay 2768 sa nakaraang 24 na oras, kung saan 1428 ang mga buy transactions, at 1340 ang mga sales transactions.

Ang DAWG/USDT pool ay may trading volume na $231,329,198.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWG sa USDT ay 0.007456, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWG sa USD ay $0.007456 ngayon.

DAWG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/202610:09:31 PMsell$5,584.23$0.0075145,584.230.007514743,166.22
0x44A...B1FA
0x02...6a8a
10/22/202610:09:17 PMsell$17,136.53$0.00744217,136.530.0074422.3M
0xDA8...98eb
0x68...e4ae
10/22/202610:09:10 PMsell$7,489.47$0.0076937,489.470.007693973,439.01
0xA24...22CE
0x2e...8503
10/22/202610:09:24 PMbuy$14,909.39$0.00745614,909.390.0074562M
0x66d...5dd6
0xd5...a9ca
10/22/202610:09:03 PMbuy$17,584.92$0.00762717,584.920.0076272.31M
0xf05...De20
0xb2...e741
10/22/202610:08:56 PMbuy$26,813.16$0.00717826,813.160.0071783.74M
0xb2D...6B79
0x41...c62a
10/22/202610:08:43 PMsell$13,345.68$0.006913,345.680.00692.04M
0x82e...BaF2
0xc4...83ab
10/22/202610:08:50 PMbuy$24,243.95$0.00668124,243.950.0066813.63M
0xEe0...911A
0x4a...4d5d
10/22/202610:08:36 PMsell$19,508.7$0.00686119,508.70.0068612.84M
0x03d...3C6e
0xb6...72e0
10/22/202610:08:16 PMsell$27,331.49$0.00682327,331.490.0068234.01M
0x703...A42A
0x1a...af8e
10/22/202610:08:23 PMbuy$28,106.18$0.00686428,106.180.0068644.09M
0xAcb...C39d
0xe4...9ae0
10/22/202610:08:30 PMsell$2,742.99$0.0070792,742.990.007079387,431.64
0xd4f...eF02
0x18...9d41
10/22/202610:08:01 PMbuy$5,438.9$0.007115,438.90.00711711,097.37
0x7A5...Fe9E
0x49...3e3b
10/22/202610:08:08 PMsell$28,472.04$0.00737428,472.040.0073743.86M
0xA77...ae95
0xfe...e165
10/22/202610:07:48 PMbuy$28,932.66$0.00750628,932.660.0075063.85M
0x74F...5B99
0x8e...fbc1
10/22/202610:07:54 PMsell$10,338.82$0.0076610,338.820.007661.35M
0x354...680b
0xa2...bcc1
10/22/202610:07:35 PMsell$20,466.08$0.0069120,466.080.006912.96M
0xC2E...2816
0x09...08c8
10/22/202610:07:41 PMbuy$24,048.26$0.00697824,048.260.0069783.45M
0x57a...9e2b
0xea...b96b
10/22/202610:07:27 PMbuy$18,302.58$0.00696618,302.580.0069662.63M
0xA05...48E3
0xdc...f507
10/22/202610:07:20 PMbuy$11,472.86$0.0071311,472.860.007131.72M
0xbbe...E898
0x4b...8b87