WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAV-USDT pair

Presyo USD
$0.001334
Presyo
0.001334 USDT
TVL
$155,898.63
MKT CAP
$266.9K
5m
0%
1h
0%
4h
1.02%
24h
58.97%
Ibahagi
TXNS
294
Mga Bumili
0
Mga Nagbenta
294
Dami
14K
Telegram price alerts
Pares:
0x6C65464939F3AbCC64e2952b42dda8EB497243ce
DAV:
0xE2c20e713cC443651B6c27B7aD12eED371A15D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAV:
58.52M
Pinagsama USDT:
$77,949.31

DAV/USDT price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng DAV token sa DEX PancakeSwap ay $0.001334. Ang presyo ng DAV ay pataas 58.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $14,250.00. Ang kontrata ng DAV token ay 0xE2c20e713cC443651B6c27B7aD12eED371A15D47 na may market cap na $266,900.78. Ang kontrata ng liquidity pool ay 0x6C65464939F3AbCC64e2952b42dda8EB497243ce na may kabuuang halaga na naka-lock (TVL) na $155,898.63. Ang DAV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAV/USDT na may kontrata na address 0x6C65464939F3AbCC64e2952b42dda8EB497243ce ay $155,898.63.

Ang kabuuang transaksyon ng DAV/USDT ay 294 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 294 ang mga sales transactions.

Ang DAV/USDT pool ay may trading volume na $14,250.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAV sa USDT ay 0.001334, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DAV sa USD ay $0.001334 ngayon.

DAV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20262:39:34 PMbuy$50$0.001334500.00133437,467.1
0x473...0BF0
0x32...f737
04/29/202612:49:16 PMbuy$5$0.00133350.0013333,749.37
0x8fa...01B6
0xc6...d1bd
04/29/202612:48:56 PMbuy$45$0.001332450.00133233,766.01
0x8fa...01B6
0x23...9a42
04/29/202612:25:54 PMbuy$15$0.001331150.00133111,264.17
0x042...c244
0x7e...3f4d
04/29/202612:24:24 PMbuy$5$0.00133150.0013313,755.7
0x874...968a
0xb5...e120
04/29/202612:24:13 PMbuy$50$0.00133500.0013337,583.65
0x874...968a
0x53...08aa
04/29/202612:22:46 PMbuy$5$0.00132950.0013293,761.03
0xE91...d257
0xc5...f2b0
04/29/202612:22:33 PMbuy$50$0.001328500.00132837,637.02
0xE91...d257
0x47...5436
04/29/202612:21:02 PMbuy$5$0.00132750.0013273,766.38
0xb89...500F
0x7f...b4cb
04/29/202612:20:46 PMbuy$50$0.001326500.00132637,690.5
0xb89...500F
0xd1...3d45
04/29/202612:19:26 PMbuy$5$0.00132550.0013253,771.73
0x63A...83E5
0xaf...0fff
04/29/202612:18:55 PMbuy$50$0.001324500.00132437,744.11
0x63A...83E5
0xa6...3663
04/29/202612:14:18 PMbuy$0.5$0.0013230.50.001323377.68
0xf6a...6D50
0x0a...5e14
04/29/202612:13:52 PMbuy$4.5$0.0013234.50.0013233,399.39
0xf6a...6D50
0x59...7c0a
04/29/202610:51:29 AMbuy$50$0.001322500.00132237,799.57
0x543...42fb
0x8a...1396
04/29/202610:50:51 AMbuy$50$0.00132500.0013237,850.3
0x14E...2116
0xe7...b3d2
04/29/202610:50:15 AMbuy$50$0.001319500.00131937,901.15
0x86a...D661
0x25...20f2
04/29/202610:04:01 AMbuy$25$0.001317250.00131718,969.44
0xC09...C2B9
0x64...0e49
04/29/202610:03:32 AMbuy$50$0.001316500.00131637,977.68
0xcEA...b5B4
0x23...424f
04/29/20269:50:49 AMbuy$15$0.001315150.00131511,403.07
0x3F7...0334
0xe2...c18e