WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATBOI-WBNB pair

Presyo USD
$0.061901
Presyo
0.092244 WBNB
TVL
$102,941.8
MKT CAP
$190.1K
5m
3.40%
1h
-4.65%
4h
52.98%
24h
929%
Ibahagi
TXNS
241
Mga Bumili
137
Mga Nagbenta
104
Dami
2M
Telegram price alerts
Pares:
0x8E71bD72BaaEF74bB2263584E09CfA14dAEcf0b2
DATBOI:
0xcE9C96A32fF75AB14AC56727968f27a64F6D8aD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DATBOI:
268.46B
Pinagsama WBNB:
$60.75

DATBOI/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DATBOI token sa DEX PancakeSwap ay $0.0000001901. Ang presyo ng DATBOI ay pataas 929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $1,817,631.93. Ang kontrata ng DATBOI token ay 0xcE9C96A32fF75AB14AC56727968f27a64F6D8aD6 na may market cap na $190,125.77. Ang kontrata ng liquidity pool ay 0x8E71bD72BaaEF74bB2263584E09CfA14dAEcf0b2 na may kabuuang halaga na naka-lock (TVL) na $102,941.80. Ang DATBOI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATBOI/WBNB na may kontrata na address 0x8E71bD72BaaEF74bB2263584E09CfA14dAEcf0b2 ay $102,941.80.

Ang kabuuang transaksyon ng DATBOI/WBNB ay 241 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 104 ang mga sales transactions.

Ang DATBOI/WBNB pool ay may trading volume na $1,817,631.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATBOI sa WBNB ay 0.0000000002244, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DATBOI sa USD ay $0.0000001901 ngayon.

DATBOI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:12:41 AMbuy$558$0.0619010.65870.0922442.93B
0x0f7...91Bb
0xbc...6bd9
12/19/202511:09:27 AMbuy$356.45$0.0618670.42080.0922041.91B
0xDA4...b4e1
0xc6...f43f
12/19/202511:06:13 AMbuy$428.97$0.0618380.50640.092172.33B
0x29b...8723
0xe2...1c45
12/19/202511:03:00 AMsell$364.99$0.0618270.43080.0921572B
0x3A9...E1B1
0x01...e95a
12/19/202510:59:49 AMsell$618.52$0.0618530.73380.0921993.34B
0x427...e28E
0x4e...31ae
12/19/202510:53:27 AMbuy$527.55$0.0618660.62590.0922142.83B
0x037...4995
0xc0...5fcc
12/19/202510:50:13 AMbuy$455.23$0.061830.54010.0921712.49B
0xc31...A3d9
0xf7...e32d
12/19/202510:47:00 AMsell$844.22$0.06183510.0921774.6B
0xa32...2E10
0x08...f99c
12/19/202510:43:49 AMsell$1,086.02$0.0619061.280.0922625.7B
0xDdf...101c
0x58...9357
12/19/202510:40:39 AMbuy$1,898.6$0.0618952.240.09223710.02B
0x838...DDa9
0xb9...368f
12/19/202510:37:26 AMsell$585.15$0.0618290.69420.092173.2B
0xb05...3d2e
0x7c...69cc
12/19/202510:34:15 AMsell$483.67$0.0618680.57380.0922172.59B
0xA4a...76f9
0x24...56da
12/19/202510:31:06 AMbuy$323.99$0.0618840.38440.0922351.72B
0x5Ae...ab1e
0xc8...d3cd
12/19/202510:27:52 AMsell$288.31$0.0618820.34030.0922221.53B
0xEE3...c0DC
0x7a...f1bd
12/19/202510:24:41 AMsell$1,059.68$0.0619231.250.0922815.51B
0x2d5...13d6
0x9d...63f0
12/19/202510:21:31 AMbuy$227.15$0.0619640.26950.092331.16B
0x0Ac...D110
0x85...8c92
12/19/202510:18:18 AMbuy$207.34$0.0619480.2460.0923111.06B
0x0c3...8252
0x91...5024
12/19/202510:15:04 AMsell$1,114.52$0.0619821.310.092345.62B
0xfb6...DA00
0x9e...7549
12/19/202510:11:54 AMbuy$1,070.22$0.0619931.260.0923535.37B
0x7a2...cFbF
0xc4...8457
12/19/202510:08:39 AMbuy$2,845.18$0.0619393.370.092315.49B
0x862...5d53
0x36...346a