WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATAI-WBNB pair

Presyo USD
$0.04501
Presyo
0.00005073 WBNB
TVL
$411,332.5
MKT CAP
$4.5B
5m
94.33%
1h
458%
4h
484%
24h
1M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
45M
Telegram price alerts
Pares:
0x98823031ef5F81d18E7B043Fe4321E0B675E0143
DATAI:
0xA7C3cE3fDE5e5C5f3393d0aA8A0335Affa5B5571
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DATAI:
4.58M
Pinagsama WBNB:
$231.78

DATAI/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng DATAI token sa DEX PancakeSwap ay $0.04501. Ang presyo ng DATAI ay pataas 1M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3812 trades na may dami ng kalakalan na $44,612,698.11. Ang kontrata ng DATAI token ay 0xA7C3cE3fDE5e5C5f3393d0aA8A0335Affa5B5571 na may market cap na $4,501,675,962.88. Ang kontrata ng liquidity pool ay 0x98823031ef5F81d18E7B043Fe4321E0B675E0143 na may kabuuang halaga na naka-lock (TVL) na $411,332.50. Ang DATAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATAI/WBNB na may kontrata na address 0x98823031ef5F81d18E7B043Fe4321E0B675E0143 ay $411,332.50.

Ang kabuuang transaksyon ng DATAI/WBNB ay 3812 sa nakaraang 24 na oras, kung saan 2109 ang mga buy transactions, at 1703 ang mga sales transactions.

Ang DATAI/WBNB pool ay may trading volume na $44,612,698.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATAI sa WBNB ay 0.00005073, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DATAI sa USD ay $0.04501 ngayon.

DATAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20252:24:35 PMbuy$153.69$0.045010.17320.000050733,414.09
0x4fc...4586
0x98...7157
12/06/20252:24:19 PMbuy$372.96$0.04490.42030.00005068,306.19
0x82e...Bfdc
0x24...560f
12/06/20252:23:54 PMbuy$3,459.69$0.044063.890.0000496578,514.17
0x4fc...4586
0x19...206c
12/06/20252:23:28 PMsell$803.9$0.043270.90590.0000487718,574.81
0x4fc...4586
0x6a...3be5
12/06/20252:22:59 PMbuy$958.32$0.043461.080.0000489822,049.22
0x4fc...4586
0x97...aa62
12/06/20252:22:26 PMbuy$90.31$0.043230.10170.000048722,088.67
0xFf6...AC09
0xa2...7bc2
12/06/20252:22:08 PMsell$129.07$0.043030.14540.000048492,999.52
0xFf6...AC09
0x9f...d32d
12/06/20252:21:32 PMbuy$8,498.55$0.041459.570.00004671205,027.5
0x4fc...4586
0x67...d8e6
12/06/20252:21:02 PMbuy$17,022.81$0.039617.670.00004463429,781.28
0x82e...Bfdc
0x8a...6057
12/06/20252:20:34 PMbuy$5,567.36$0.032476.270.00003659171,438.53
0x82e...Bfdc
0xa2...d5e9
12/06/20252:20:15 PMbuy$15,657.55$0.0313716.20.00003536498,981.31
0xFf6...AC09
0x57...53d7
12/06/20252:19:56 PMbuy$2,002.21$0.026082.250.0000293976,768.44
0x82e...Bfdc
0xea...7e97
12/06/20252:19:34 PMbuy$11,493.49$0.0256812.080.00002894447,462.12
0x4fc...4586
0xdf...2e3d
12/06/20252:19:05 PMsell$2,528.4$0.02262.840.00002546111,875.13
0xFf6...AC09
0xae...8102
12/06/20252:18:30 PMbuy$10,413.55$0.0231610.930.00002597449,532.94
0xFf6...AC09
0xc8...d2d4
12/06/20252:17:59 PMsell$73.9$0.020050.083370.000022623,684.8
0x82e...Bfdc
0x77...05ca
12/06/20252:17:31 PMbuy$15,326.82$0.0202215.510.00002269757,912.07
0xFf6...AC09
0x14...e9c9
12/06/20252:16:53 PMbuy$7,738.71$0.016388.190.00001838472,400.32
0x4fc...4586
0x42...da29
12/06/20252:16:28 PMbuy$12,889.7$0.0145113.060.00001629887,948.2
0x82e...Bfdc
0x7f...3295
12/06/20252:15:52 PMbuy$6,195.91$0.011716.610.00001321528,916.15
0xFf6...AC09
0xee...a1a6