WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DataDoge-USDT pair

Presyo USD
$0.063585
Presyo
0.063585 USDT
TVL
$70.05
MKT CAP
$359.5
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e816F9150D23FF1ABC6e75344B9d5cDE05F8330
DataDoge:
0x1649bF0b3e94452fF1C9D15998E17B645157CB89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DataDoge:
97.43M
Pinagsama USDT:
$35.02

DataDoge/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DataDoge token sa DEX PancakeSwap ay $0.0000003585. Ang presyo ng DataDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DataDoge token ay 0x1649bF0b3e94452fF1C9D15998E17B645157CB89 na may market cap na $359.50. Ang kontrata ng liquidity pool ay 0x6e816F9150D23FF1ABC6e75344B9d5cDE05F8330 na may kabuuang halaga na naka-lock (TVL) na $70.05. Ang DataDoge/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DataDoge/USDT na may kontrata na address 0x6e816F9150D23FF1ABC6e75344B9d5cDE05F8330 ay $70.05.

Ang kabuuang transaksyon ng DataDoge/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DataDoge/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DataDoge sa USDT ay 0.0000003585, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DataDoge sa USD ay $0.0000003585 ngayon.

DataDoge-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20251:47:09 AMsell$0.00002997$0.0635850.000029970.06358583.59
0x38a...a96a
0x8f...5674
05/18/20251:47:09 AMsell$0.053461$0.0635850.0534610.0635859.65
0x38a...a96a
0x8f...5674
03/29/20259:30:17 AMbuy$3.02$0.0635943.020.0635949.2M
0x927...e1Ea
0x3c...ee8c
03/29/20259:28:05 AMsell$16.36$0.06316.360.06336.14M
0x7C0...91EE
0x26...bb54
03/29/20259:28:05 AMsell$0.9787$0.0630.97870.0631.4M
0x7C0...91EE
0x26...bb54
03/28/20251:47:10 PMbuy$8$0.06714380.06714313.33M
0x7C0...91EE
0xe2...f624
03/28/20251:46:43 PMbuy$9.66$0.0650169.660.06501625.08M
0x7C0...91EE
0x54...5e6e
03/28/20251:44:04 PMbuy$3$0.06294630.06294611.22M
0x058...1074
0xa0...f10e
03/28/20251:20:49 PMbuy$0.000135$0.0624210.0001350.062421557.7
0x783...33c0
0xe0...1408
03/28/20251:19:16 PMsell$748.32$0.062415748.320.062415114.34M
0x061...980E
0xa5...3d62
02/26/202510:37:39 AMsell$71.43$0.000177971.430.0001779401,501.11
0x531...BcB6
0x6a...e5b6
02/26/202510:37:39 AMsell$1.76$0.00017851.760.00017859,903.78
0x531...BcB6
0x6a...e5b6
02/04/20251:26:51 PMsell$8.77$0.00017868.770.000178649,114.88
0xCCD...c3d5
0xfb...9e90
02/04/20251:26:51 PMsell$1.01$0.00017871.010.00017875,670.99
0xCCD...c3d5
0xfb...9e90
12/18/20243:01:45 PMsell$88.01$0.000179488.010.0001794490,440.09
0x7A2...c0Cf
0x9d...ee07
12/18/20243:01:45 PMsell$2.72$0.00018022.720.000180215,105.53
0x7A2...c0Cf
0x9d...ee07
11/20/20246:36:47 PMsell$2.73$0.00018022.730.000180215,163.84
0xfDE...d7eA
0xc3...566a
11/20/20246:36:47 PMsell$0.3156$0.00018030.31560.00018031,750.87
0xfDE...d7eA
0xc3...566a
11/08/202411:59:27 PMsell$11.62$0.000180411.620.000180464,464.92
0x600...ba6e
0x95...3916
11/08/202411:59:27 PMsell$0.6318$0.00018050.63180.00018053,500.25
0x600...ba6e
0x95...3916