WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATA-USDT pair

Presyo USD
$0.061625
Presyo
0.061625 USDT
TVL
$54,334.63
MKT CAP
$162.6K
5m
-4.95%
1h
10.24%
4h
22.86%
24h
3,466%
Ibahagi
TXNS
792
Mga Bumili
265
Mga Nagbenta
527
Dami
571K
Telegram price alerts
Pares:
0xFd21495476359211151D7134d3529Fc97E660E04
DATA:
0xbEccE018AA36f6BC5cA278B98c330f1a0e7F1070
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DATA:
170.62B
Pinagsama USDT:
$27,167.31

DATA/USDT price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DATA token sa DEX PancakeSwap ay $0.0000001625. Ang presyo ng DATA ay pataas 3,466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $571,379.26. Ang kontrata ng DATA token ay 0xbEccE018AA36f6BC5cA278B98c330f1a0e7F1070 na may market cap na $162,593.88. Ang kontrata ng liquidity pool ay 0xFd21495476359211151D7134d3529Fc97E660E04 na may kabuuang halaga na naka-lock (TVL) na $54,334.64. Ang DATA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATA/USDT na may kontrata na address 0xFd21495476359211151D7134d3529Fc97E660E04 ay $54,334.64.

Ang kabuuang transaksyon ng DATA/USDT ay 792 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 527 ang mga sales transactions.

Ang DATA/USDT pool ay may trading volume na $571,379.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATA sa USDT ay 0.0000001625, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DATA sa USD ay $0.0000001625 ngayon.

DATA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/202611:13:41 PMsell$643.01$0.061625643.010.0616253.95B
0x5b4...0792
0xc4...f839
05/18/202611:10:31 PMsell$603.75$0.0617603.750.06173.55B
0x324...e3aA
0x8a...1c0c
05/18/202611:07:21 PMbuy$581.64$0.06171581.640.061713.4B
0x6D5...173E
0x97...4f62
05/18/202611:04:09 PMbuy$750.38$0.06163750.380.061634.6B
0x469...6b8f
0x99...2d02
05/18/202611:00:57 PMbuy$767.87$0.061541767.870.0615414.98B
0x458...2Fc7
0x28...a9d1
05/18/202610:57:46 PMsell$222.33$0.061503222.330.0615031.48B
0x965...DE72
0x24...421b
05/18/202610:54:36 PMsell$247.1$0.061529247.10.0615291.62B
0x9D8...3400
0xfa...7e24
05/18/202610:51:27 PMbuy$359.91$0.061531359.910.0615312.35B
0x8B4...d739
0x03...9d6d
05/18/202610:48:15 PMbuy$175.06$0.0615175.060.06151.17B
0x159...5e1c
0x7c...db2c
05/18/202610:45:03 PMbuy$264.25$0.061475264.250.0614751.79B
0x163...1B1d
0x87...7188
05/18/202610:41:51 PMbuy$158.66$0.061451158.660.0614511.09B
0x304...67e3
0xd2...3dbb
05/18/202610:38:39 PMsell$707.61$0.061475707.610.0614754.8B
0x298...Ce7C
0xb4...ea27
05/18/202610:35:28 PMsell$790$0.061567900.061565.06B
0xF8e...AFCc
0x41...851a
05/18/202610:32:19 PMsell$875.77$0.061659875.770.0616595.28B
0xD21...D0D4
0xbd...dbb5
05/18/202610:29:10 PMbuy$558.99$0.061686558.990.0616863.31B
0x9b8...e19F
0x76...1b04
05/18/202610:25:58 PMbuy$367.15$0.061631367.150.0616312.25B
0x74C...3428
0xba...3c70
05/18/202610:22:46 PMbuy$736.2$0.061566736.20.0615664.7B
0x0a2...6C98
0x3e...b010
05/18/202610:19:32 PMbuy$361.01$0.061503361.010.0615032.4B
0xd8E...b5C7
0xde...9ee2
05/18/202610:16:20 PMbuy$434.99$0.061458434.990.0614582.98B
0x2D5...263e
0x79...29b7
05/18/202610:13:08 PMsell$860.7$0.061474860.70.0614745.84B
0xDc5...E8eF
0x47...3a23