WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WBNB pair

Presyo USD
$0.061769
Presyo
0.092537 WBNB
TVL
$99,467.57
MKT CAP
$177K
5m
3.22%
1h
85.06%
4h
321%
24h
321%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
38K
Telegram price alerts
Pares:
0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0
DAT:
0x681C88971D7690916C9CC2074B4c71f14Ea1d028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAT:
282.63B
Pinagsama WBNB:
$71.29

DAT/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng DAT token sa DEX PancakeSwap ay $0.0000001769. Ang presyo ng DAT ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $37,551.65. Ang kontrata ng DAT token ay 0x681C88971D7690916C9CC2074B4c71f14Ea1d028 na may market cap na $176,997.51. Ang kontrata ng liquidity pool ay 0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0 na may kabuuang halaga na naka-lock (TVL) na $99,467.58. Ang DAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WBNB na may kontrata na address 0xaaFE7BD3bB897031e6D64de7518C9cE4AEAb16c0 ay $99,467.58.

Ang kabuuang transaksyon ng DAT/WBNB ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DAT/WBNB pool ay may trading volume na $37,551.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WBNB ay 0.0000000002537, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0000001769 ngayon.

DAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20263:18:50 PMsell$414.56$0.0617690.59420.0925372.34B0x51...efbe
11/08/20263:17:34 PMsell$518.67$0.0618030.74350.0925842.88B0x58...5514
11/08/20263:16:18 PMbuy$1,022.85$0.0617941.460.0925715.7B0xb7...a28a
11/08/20263:15:03 PMbuy$349.16$0.0617460.50030.0925022B0x98...fce9
11/08/20263:13:48 PMbuy$319.33$0.0617220.45760.0924681.85B0xf0...b664
11/08/20263:12:33 PMsell$343.86$0.0617140.49280.0924572.01B0x15...d9ae
11/08/20263:11:16 PMsell$325.52$0.0617380.46650.0924911.87B0x75...ab90
11/08/20263:09:58 PMsell$270.28$0.0617590.38730.0925211.54B0xfd...06ea
11/08/20263:08:43 PMbuy$1,144.59$0.0617371.630.0924896.59B0xb5...3021
11/08/20263:07:27 PMsell$11.66$0.0616890.01670.0924269.02M0x75...99c4
11/08/20263:06:11 PMbuy$1,709.49$0.0616392.440.09234810.43B0xd5...8772
11/08/20263:04:55 PMbuy$1,063.31$0.0615451.520.0922156.88B0xb2...1eb3
11/08/20263:03:43 PMbuy$1,050.21$0.0614761.50.0921157.11B0x83...84ff
11/08/20262:43:22 PMbuy$564.89$0.0614280.80940.0920463.96B0xf7...af52
11/08/20262:42:12 PMsell$309.16$0.0614130.44290.0920242.19B0xe8...2f5c
11/08/20262:41:00 PMsell$224.05$0.0614290.3210.0920481.57B0xbe...3904
11/08/20262:39:48 PMsell$255.53$0.0614450.36610.092071.77B0x59...d044
11/08/20262:38:36 PMbuy$1,314.69$0.0614181.880.0920329.27B0xfd...3e4e
11/08/20262:37:25 PMbuy$1,069.24$0.0613431.530.0919257.96B0x06...fe7d
11/08/20262:36:14 PMsell$320.74$0.0613140.45950.0918832.44B0xee...db7c