WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WBNB pair

Presyo USD
$0.02085
Presyo
0.00003739 WBNB
TVL
$216.53
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DARK:
5,193.79
Pinagsama WBNB:
$0.1941

DARK/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng DARK token sa DEX PancakeSwap ay $0.02085. Ang presyo ng DARK ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.59. Ang kontrata ng DARK token ay 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 na may market cap na $5,211,353.42. Ang kontrata ng liquidity pool ay 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb na may kabuuang halaga na naka-lock (TVL) na $216.53. Ang DARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WBNB na may kontrata na address 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb ay $216.53.

Ang kabuuang transaksyon ng DARK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DARK/WBNB pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WBNB ay 0.00003739, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.02085 ngayon.

DARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:59:09 AMbuy$0.2168$0.020850.00038870.0000373910.39
0xb9a...4425
0x29...8e8d
11/04/20246:07:14 AMbuy$0.000147$0.020870.0626280.000037310.007043
0x000...41f6
0x8d...1ffe
11/04/20244:39:50 AMbuy$0.02997$0.020980.000053290.00003731.42
0xcff...B722
0x56...f488
11/04/20243:27:57 AMsell$0.3132$0.021070.00055630.0000374214.86
0x32E...f648
0x9e...136b
11/03/202410:22:47 PMsell$0.2913$0.021070.00052020.0000376313.82
0x32E...f648
0xbe...411c
11/03/20246:55:52 PMbuy$0.2698$0.020790.00049080.0000378312.97
0x4Ea...9265
0x2e...42e3
11/03/20246:15:07 PMbuy$0.001078$0.020910.0519450.000037730.05154
0x000...f95e
0x40...34e2
11/03/20242:25:58 PMbuy$0.3819$0.020750.00069180.000037618.4
0x4Ea...9265
0x9b...5974
11/03/20249:58:05 AMbuy$0.0116$0.020930.000020760.000037460.5543
0x000...41f6
0x53...c761
11/03/20249:54:32 AMbuy$0.0786$0.020910.00014060.000037433.75
0x000...1FAb
0x0a...1173
11/03/20243:10:30 AMbuy$0.4614$0.020850.00082420.0000372422.12
0x01A...80B0
0xca...42ea
11/02/20248:13:24 PMsell$0.02047$0.021030.000035920.000036910.9733
0xcff...B722
0xf2...5ab7
11/02/20247:38:03 PMsell$0.01746$0.0210.00003070.000036920.8314
0xcff...B722
0x6e...2a4b
11/02/20247:17:42 PMsell$0.11$0.021040.00019320.000036965.22
0xcff...B722
0x04...a9c5
11/02/20243:21:27 PMbuy$0.1657$0.020940.00029390.000037137.91
0x36d...ecd2
0xe2...72bb
11/02/20242:07:45 PMbuy$0.382$0.02090.00067540.0000369418.28
0x000...Ca92
0x23...1fb0
11/02/20242:07:42 PMsell$0.07387$0.020730.00013050.000036653.56
0xcff...B722
0xe7...2c02
11/02/202412:55:27 PMbuy$0.3807$0.020880.00066980.0000367318.23
0xb3f...6EFA
0xe6...2b3c
11/02/20249:28:03 AMsell$0.2125$0.0210.00036930.0000364910.11
0x000...1FAb
0xe5...33cc
11/02/20245:40:48 AMsell$0.1218$0.021070.00021150.00003665.77
0x000...41f6
0x4b...cb2b