WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WBNB pair

Presyo USD
$0.003228
Presyo
0.05493 WBNB
TVL
$96.24
MKT CAP
$809K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DARK:
14,870.03
Pinagsama WBNB:
$0.07349

DARK/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng DARK token sa DEX PancakeSwap ay $0.003228. Ang presyo ng DARK ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.90. Ang kontrata ng DARK token ay 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 na may market cap na $809,030.50. Ang kontrata ng liquidity pool ay 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb na may kabuuang halaga na naka-lock (TVL) na $96.24. Ang DARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WBNB na may kontrata na address 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb ay $96.24.

Ang kabuuang transaksyon ng DARK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DARK/WBNB pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WBNB ay 0.00000493, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.003228 ngayon.

DARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20256:22:29 PMsell$0.005514$0.0032280.0584220.054931.7
0x000...4250
0x6b...a804
05/10/20252:20:57 PMsell$0.006461$0.0032170.0599020.0549312
0xf7F...E0ef
0x9d...ac6f
05/10/20252:20:35 PMbuy$0.1912$0.0032210.0002930.05493759.35
0x000...5637
0xe9...742e
05/10/20251:38:23 PMsell$0.065483$0.0031920.0984030.0548930.0001717
0xd9d...33D1
0x57...70ed
05/10/202512:06:15 PMbuy$0.2266$0.0031880.00034790.05489471.08
0xe09...5268
0xfb...35fc
05/10/20255:19:55 AMsell$0.074053$0.0031910.01061550.0548460.0000127
0x38a...a96a
0x5f...0b8e
05/10/20254:35:20 AMbuy$0.1362$0.0031920.00020730.05485742.67
0x783...33c0
0x5b...a705
05/10/20254:00:30 AMbuy$0.1402$0.0031920.0002120.05482943.91
0x961...3118
0x99...6aad
05/10/20251:43:24 AMsell$0.2759$0.0032360.00041080.05481885.26
0x000...56d1
0x48...5d73
05/09/202511:34:23 PMsell$0.7798$0.0032640.0011760.054924238.89
0x000...4b08
0xa9...84ec
05/09/202510:59:45 PMsell$0.1385$0.0032240.00021570.05501842.98
0x000...b343
0xde...3a45
05/09/20254:50:47 PMbuy$0.1969$0.0031950.00031040.05503761.62
0x150...8864
0x38...d04a
05/09/20253:29:20 PMbuy$0.1095$0.0031730.00017270.05500434.52
0xC68...1c38
0x3f...88d9
05/09/20251:22:40 PMbuy$0.03121$0.0031840.00004890.0549899.8
0x38a...a96a
0x9e...3537
05/09/20251:22:39 PMsell$0.061734$0.0031660.0927170.0549610.00005477
0xd9d...33D1
0xc9...455a
05/09/202512:51:31 PMbuy$0.06233$0.0031760.000097730.05497919.62
0xf7F...E0ef
0x66...a7a2
05/09/202512:01:40 PMsell$0.06381$0.0031590.00010.05495420.19
0x38a...a96a
0x77...ae2d
05/09/20257:18:28 AMsell$0.2648$0.0031480.00041970.05498984.12
0x198...6139
0x43...30eb
05/09/20256:15:46 AMsell$0.1596$0.0031610.00025420.05503550.48
0x000...A309
0x67...8e00
05/08/20258:51:02 PMsell$0.06237$0.003150.00010010.05505919.8
0x38a...a96a
0xa8...9fab