WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WBNB pair

Presyo USD
$0.002179
Presyo
0.052034 WBNB
TVL
$102.3
MKT CAP
$544.9K
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb
DARK:
0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DARK:
23,636.08
Pinagsama WBNB:
$0.0474

DARK/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DARK token sa DEX PancakeSwap ay $0.002179. Ang presyo ng DARK ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.50. Ang kontrata ng DARK token ay 0x12FC07081Fab7DE60987cAd8E8dc407B606FB2F8 na may market cap na $544,869.19. Ang kontrata ng liquidity pool ay 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb na may kabuuang halaga na naka-lock (TVL) na $102.31. Ang DARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WBNB na may kontrata na address 0x2960Acc43aeF18988b8DB90605C23eCd21448Fdb ay $102.31.

Ang kabuuang transaksyon ng DARK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DARK/WBNB pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WBNB ay 0.000002034, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.002179 ngayon.

DARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202511:36:51 AMsell$0.8497$0.0021790.0007930.052034389.9
0x761...b419
0x12...06b8
10/17/20258:13:27 AMbuy$0.8963$0.0021070.00086810.052041425.36
0x085...8FCa
0x8e...64b1
10/17/20257:33:02 AMbuy$0.8969$0.0021110.00083610.051968424.69
0x085...8FCa
0x8a...8bfe
10/17/20256:43:46 AMbuy$0.8886$0.0021020.00080320.0519422.6
0x1f7...2FB5
0x1a...09ad
10/16/20253:47:21 PMbuy$0.9641$0.002120.00083380.051833454.69
0x3EC...E804
0x22...4511
10/16/20253:09:36 AMsell$0.4276$0.0021430.00036020.051805199.5
0x537...5186
0x7c...3f96
10/16/20252:55:55 AMsell$0.5083$0.0021880.00042670.051837232.22
0xe09...5268
0xf4...2db0
10/15/20259:48:41 PMbuy$0.5973$0.0021270.00051740.051843280.73
0x695...F122
0x21...96d2
10/15/20257:40:36 AMbuy$0.5766$0.0021340.0004870.051802270.14
0x695...F122
0xfc...bfb7
10/14/20256:08:40 PMsell$0.6143$0.0021850.00050440.051794281.1
0xA7A...1B2F
0x57...b533
10/14/20256:47:54 AMbuy$1.04$0.0021210.00088290.051788493.74
0x97B...3328
0xf6...432a
10/14/20255:01:08 AMbuy$1$0.0021230.00081790.05172475.29
0x761...b419
0xcd...f2f5
10/14/20251:00:09 AMsell$0.6323$0.002170.00049530.051699291.36
0x961...3118
0x3e...7684
10/13/20252:32:23 PMbuy$1.02$0.0021050.00082490.051695486.55
0x2d7...69d0
0x74...60ef
10/13/202510:57:42 AMbuy$0.8512$0.0021020.00066320.051638404.89
0x961...3118
0x7b...2b91
10/13/20258:37:56 AMsell$1.07$0.0021510.00081530.051635498.65
0xE22...b5B9
0x91...a5db
10/12/20254:15:51 PMbuy$0.1311$0.0021220.00010320.05167161.77
0x961...3118
0xae...07db
10/12/20254:04:40 PMsell$0.00004014$0.0021230.0731370.0516590.0189
0x102...9D5c
0xe9...6760
10/12/20253:58:43 PMsell$1.07$0.0021720.00083650.051691494.54
0x2d7...69d0
0x9e...0b4a
10/12/202512:24:41 PMsell$0.8617$0.0021960.00068710.051751392.32
0x999...0515
0xe0...a038