WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.05196
Presyo
0.00005545 WBNB
TVL
$335,181.66
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.00%
24h
-0.49%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x062f88E2B4896e823ac78Ac314468c29eEC4186d
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
3.22M
Pinagsama WBNB:
$178.83

DAR/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng DAR token sa DEX PancakeSwap ay $0.05196. Ang presyo ng DAR ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.23. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $7,836,108.62. Ang kontrata ng liquidity pool ay 0x062f88E2B4896e823ac78Ac314468c29eEC4186d na may kabuuang halaga na naka-lock (TVL) na $335,181.67. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d ay $335,181.67.

Ang kabuuang transaksyon ng DAR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00005545, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.05196 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20261:45:57 PMsell$0.5014$0.051960.0005350.000055459.64
0x3D6...0aBe
0xbd...a07f
01/19/202611:08:06 AMsell$0.1009$0.051960.00010770.000055451.94
0x58f...193c
0xc4...1cf2
01/19/20264:48:33 AMsell$0.8635$0.051960.00092150.0000554516.61
0x3D6...0aBe
0xcf...5597
01/19/20263:42:34 AMsell$0.6943$0.051960.00074090.0000554513.36
0x113...94CB
0x0d...e21d
01/19/20262:34:40 AMsell$0.8613$0.051960.00091910.0000554516.57
0x58f...193c
0x16...a1e6
01/19/202612:21:10 AMbuy$2.66$0.052220.0028450.0000557251.06
0xba1...b306
0x20...df2e
01/19/202612:02:45 AMbuy$4.33$0.052220.0046240.0000557282.97
0x82e...BD77
0x28...26b0
01/18/202611:47:50 PMbuy$2.2$0.052220.0023540.0000557242.25
0xEa3...88c6
0x5a...97a4
01/17/20267:03:28 PMsell$0.1499$0.051960.000160.000055442.88
0x113...94CB
0x8a...7638
01/17/20263:54:19 PMsell$2.24$0.051960.0023960.0000554443.21
0x737...CB57
0x7a...fa2e
01/17/20263:23:23 PMsell$0.7454$0.051960.00079540.0000554414.34
0x113...94CB
0x72...0e01
01/17/20263:23:26 PMsell$0.011$0.051960.000011740.000055440.2118
0x8AD...E63E
0xe6...d273
01/17/202610:01:22 AMsell$0.9803$0.052090.0010430.0000554418.81
0x3D6...0aBe
0x19...c53b
01/16/202610:57:00 PMsell$0.6499$0.051860.00069490.0000554412.53
0x113...94CB
0xdc...03f9
01/16/20263:43:53 PMbuy$0.9272$0.051670.0010.0000557217.94
0xFD9...A0e9
0x51...49d3
01/16/20268:49:24 AMsell$0.5766$0.051880.00061630.0000554411.11
0x3D6...0aBe
0x3c...98f4
01/16/20263:20:43 AMsell$0.1167$0.051620.00012540.000055442.26
-
0xa5...63e2
01/15/20267:03:54 PMbuy$1.67$0.051720.0018060.0000557232.42
0x58f...193c
0x12...2c01
01/15/20263:08:58 AMbuy$0.9663$0.052050.0010340.0000557218.56
0x1Bb...F139
0x3f...b2f0
01/15/20261:38:26 AMbuy$0.9006$0.051940.00096630.0000557217.34
0x8AD...E63E
0x28...c01e