WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAR-WBNB pair

Presyo USD
$0.05161
Presyo
0.00007773 WBNB
TVL
$281,719.69
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x062f88E2B4896e823ac78Ac314468c29eEC4186d
DAR:
0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAR:
2.72M
Pinagsama WBNB:
$212.17

DAR/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DAR token sa DEX PancakeSwap ay $0.05161. Ang presyo ng DAR ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.19. Ang kontrata ng DAR token ay 0x23CE9e926048273eF83be0A3A8Ba9Cb6D45cd978 na may market cap na $7,807,596.09. Ang kontrata ng liquidity pool ay 0x062f88E2B4896e823ac78Ac314468c29eEC4186d na may kabuuang halaga na naka-lock (TVL) na $281,719.69. Ang DAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAR/WBNB na may kontrata na address 0x062f88E2B4896e823ac78Ac314468c29eEC4186d ay $281,719.69.

Ang kabuuang transaksyon ng DAR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAR/WBNB pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAR sa WBNB ay 0.00007773, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAR sa USD ay $0.05161 ngayon.

DAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:57:28 PMsell$0.01666$0.051610.00002510.000077730.3229
0x02d...48B1
0x67...64cd
07/02/20258:18:38 PMbuy$0.03141$0.051880.000047310.000078120.6055
0xe09...5268
0x78...1eac
07/02/20256:45:28 PMsell$4.02$0.051630.0060630.0000777477.99
0xD99...1c55
0xc9...2b90
07/02/20254:53:53 PMsell$0.8766$0.05170.0013180.0000777416.95
0x3D6...0aBe
0x92...1ef6
07/02/202512:50:03 PMbuy$0.005925$0.051360.0590150.000078150.1153
0x5a0...4d67
0x7f...0ec1
07/02/20259:27:12 AMsell$0.03873$0.051180.000058830.000077740.7567
0x8AD...E63E
0x0f...fb24
07/02/20258:31:40 AMsell$0.5927$0.051150.00090090.0000777411.58
0x5d7...5d3B
0x22...1aee
07/02/20258:00:27 AMsell$0.6049$0.0510.00092220.0000777411.86
0x1Bb...F139
0x72...b5de
06/30/20255:07:15 PMsell$0.05244$0.051080.00007980.000077741.02
0x961...3118
0xc1...eb21
06/29/202510:40:28 PMsell$1.5$0.050790.0023050.0000777429.64
0x1Bb...F139
0x75...9a36
06/29/202512:53:08 PMsell$0.6884$0.050560.0010580.0000777413.61
0x809...89Bc
0xfc...e3e6
06/29/20258:28:47 AMbuy$0.04831$0.050830.000074270.000078140.9505
0x000...5856
0x24...932a
06/29/20255:36:53 AMsell$0.001484$0.050480.0522860.000077750.0294
0xe09...5268
0xda...577a
06/29/20252:45:26 AMbuy$0.002016$0.05070.0531080.000078140.03977
0x695...F122
0x7f...9e7c
06/29/20252:25:46 AMsell$0.00199$0.050440.0530670.000077750.03945
0xC68...1c38
0xb9...1c01
06/29/202512:14:14 AMbuy$0.001907$0.050620.0529440.000078140.03768
0xC68...1c38
0xf7...2c15
06/28/20259:35:32 PMbuy$0.02556$0.050540.000039520.000078140.5058
0x695...F122
0x6c...ba0a
06/28/20253:03:28 PMbuy$0.04645$0.050590.000071730.000078140.918
0xD37...7C49
0x5b...7d04
06/28/20252:10:17 PMbuy$0.04378$0.050570.000067650.000078140.8658
0x783...33c0
0xbf...a68c
06/28/20251:29:34 PMsell$78.2$0.050350.12080.000077791,553.12
0x395...0Ea3
0xf3...419a