WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOP-WBNB pair

Presyo USD
$0.02038
Presyo
0.0000223 WBNB
TVL
$143,742.39
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xc2FEcA00eE31b292C40A8FB47e917B4926637973
DAOP:
0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAOP:
3.47M
Pinagsama WBNB:
$78.62

DAOP/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DAOP token sa DEX PancakeSwap ay $0.02038. Ang presyo ng DAOP ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,653.15. Ang kontrata ng DAOP token ay 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 na may market cap na $2,038,773.02. Ang kontrata ng liquidity pool ay 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 na may kabuuang halaga na naka-lock (TVL) na $143,742.39. Ang DAOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOP/WBNB na may kontrata na address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 ay $143,742.39.

Ang kabuuang transaksyon ng DAOP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAOP/WBNB pool ay may trading volume na $4,653.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOP sa WBNB ay 0.0000223, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOP sa USD ay $0.02038 ngayon.

DAOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202512:02:29 PMbuy$1,389.4$0.020381.520.000022368,149.01
0x525...0ccD
0xc6...2e57
11/18/202512:02:09 PMbuy$914.08$0.0197310.0000215946,317.18
0x525...0ccD
0x2b...29b7
11/18/202512:01:46 PMsell$2,303.19$0.020022.510.0000219115,000
0x525...0ccD
0x3f...bbe5
11/18/20257:40:18 AMbuy$24.97$0.020710.02740.000022731,205.32
0x2Bb...6Df4
0xbc...3cc2
11/17/20259:51:40 PMbuy$21.49$0.020490.023830.000022721,048.74
0xb8A...Ba12
0xfd...b9d5
11/17/20259:54:55 AMbuy$928.91$0.021040.990.0000224344,134.84
0x525...0ccD
0x61...0e2b
11/17/20259:54:43 AMbuy$1,444.98$0.020371.540.000021770,936.07
0x525...0ccD
0x9c...a366
11/17/20259:54:17 AMsell$2,339.29$0.020522.490.00002186114,000
0x525...0ccD
0x57...022d
11/17/20259:53:09 AMbuy$28.13$0.021280.030.000022691,322.1
0x502...9Bdd
0xe1...b561
11/16/20257:18:02 AMbuy$611.84$0.021170.650.0000224928,895.7
0x525...0ccD
0x8e...97fa
11/16/20257:17:49 AMsell$420.29$0.021010.44650.0000223220,000
0x525...0ccD
0x4d...519a
11/16/20257:17:34 AMbuy$941.32$0.0209710.0000222744,888
0x525...0ccD
0x21...5ba4
11/16/20257:17:03 AMsell$1,172.23$0.020931.240.0000222356,000
0x525...0ccD
0x7c...172b
11/15/20259:31:06 AMsell$94.99$0.02110.10170.00002264,500
0x248...a8df
0x88...332e
11/15/20259:31:11 AMbuy$25.9$0.021190.027740.00002271,222.09
0x502...9Bdd
0xf1...dd2d
11/15/20259:27:09 AMsell$95.71$0.021270.1020.000022664,500
0x248...a8df
0xe9...b52c
11/14/20256:51:20 PMbuy$923.07$0.0207810.0000225244,402.27
0x525...0ccD
0xc2...6472
11/14/20256:51:08 PMbuy$1,458.46$0.02011.580.0000217872,530.32
0x525...0ccD
0x7c...3995
11/14/20256:50:42 PMsell$2,350.06$0.020252.540.00002194115,999.99
0x525...0ccD
0x60...23f6
11/14/20251:56:27 PMbuy$496.57$0.020560.54670.0000226324,152.39
0xa33...F2B3
0xea...b993