WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOP-WBNB pair

Presyo USD
$0.009605
Presyo
0.00001012 WBNB
TVL
$99,253.19
MKT CAP
$961.9K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xc2FEcA00eE31b292C40A8FB47e917B4926637973
DAOP:
0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAOP:
5.16M
Pinagsama WBNB:
$52.32

DAOP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DAOP token sa DEX PancakeSwap ay $0.009605. Ang presyo ng DAOP ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,867.98. Ang kontrata ng DAOP token ay 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 na may market cap na $961,853.91. Ang kontrata ng liquidity pool ay 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 na may kabuuang halaga na naka-lock (TVL) na $99,253.19. Ang DAOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOP/WBNB na may kontrata na address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 ay $99,253.19.

Ang kabuuang transaksyon ng DAOP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DAOP/WBNB pool ay may trading volume na $1,867.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOP sa WBNB ay 0.00001012, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOP sa USD ay $0.009605 ngayon.

DAOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20254:38:27 PMbuy$189.66$0.0096050.19990.0000101219,745
0x525...0ccD
0xfe...a320
09/17/20259:54:03 AMsell$193.13$0.0097790.20210.0000102319,747.92
0xa71...100d
0x37...a329
09/17/20259:54:03 AMsell$391.27$0.0096660.40950.0000101140,477.5
0xa71...100d
0x37...a329
09/16/202511:22:35 PMsell$1,093.9$0.010031.140.0000105109,000
0x525...0ccD
0xa8...d715
09/16/20257:56:11 AMbuy$465.02$0.0099350.49990.0000106846,804
0x525...0ccD
0x28...eb57
09/15/20253:51:26 AMsell$1,038.33$0.011.110.00001075103,731.65
0xFF7...9876
0x50...9efd
09/14/20257:54:35 AMsell$100.55$0.010330.10690.000010999,729.21
0x06E...A6fB
0x81...4f63
09/14/20257:32:48 AMbuy$940.65$0.010220.99990.0000108791,981
0x525...0ccD
0xb5...1f24
09/14/20257:32:14 AMsell$1,417.41$0.010271.50.00001091138,000
0x525...0ccD
0x4d...fa8f
09/13/202510:00:57 PMsell$8.88$0.010460.0095290.00001122848.74
0xEb0...7516
0xb4...5006
09/13/20252:34:45 PMsell$0.0009484$0.010530.051010.000011220.09
0xFb7...FB97
0x5e...a3bc
09/13/20256:48:07 AMbuy$200.82$0.010410.21660.0000112419,273.1
0xF55...2545
0xfd...24c4
09/12/20257:50:52 AMsell$435.75$0.010190.48040.0000112342,749.99
0x0Ce...5942
0xdb...ba48
09/11/20256:21:35 PMbuy$474.96$0.010110.52970.0000112846,941.07
0x1DC...62bc
0xc9...4975
09/11/20256:09:39 PMbuy$0.1137$0.010020.00012680.0000111711.35
0xD95...87Ed
0xd7...7df3
09/11/20256:06:48 PMbuy$1$0.010020.0011210.00001117100.35
0x8b6...81f4
0xcf...6a2f
09/11/20253:11:05 PMbuy$449.46$0.0099560.49990.0000110745,143
0x525...0ccD
0x99...3039
09/11/20257:51:05 AMbuy$481.11$0.0097410.53660.0000108649,387.59
0xbCf...019d
0x87...61dd
09/11/20255:05:45 AMbuy$893.84$0.0094380.99990.0000105594,698
0x525...0ccD
0xb0...e2df
09/11/20255:02:38 AMbuy$446.92$0.0091760.49990.0000102648,704
0x525...0ccD
0xc3...ea7c