WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOP-WBNB pair

Presyo USD
$0.009444
Presyo
0.00001515 WBNB
TVL
$79,935.1
MKT CAP
$954.5K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xc2FEcA00eE31b292C40A8FB47e917B4926637973
DAOP:
0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAOP:
4.19M
Pinagsama WBNB:
$64.12

DAOP/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DAOP token sa DEX PancakeSwap ay $0.009444. Ang presyo ng DAOP ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,019.88. Ang kontrata ng DAOP token ay 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 na may market cap na $954,511.04. Ang kontrata ng liquidity pool ay 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 na may kabuuang halaga na naka-lock (TVL) na $79,935.10. Ang DAOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOP/WBNB na may kontrata na address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 ay $79,935.10.

Ang kabuuang transaksyon ng DAOP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAOP/WBNB pool ay may trading volume na $1,019.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOP sa WBNB ay 0.00001515, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAOP sa USD ay $0.009444 ngayon.

DAOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202510:32:08 PMbuy$522.11$0.0094440.83760.0000151555,285
0x525...0ccD
0xd5...7739
05/08/202510:31:44 PMsell$497.76$0.0093910.79850.0000150653,000
0x525...0ccD
0xe9...0701
05/06/202510:30:05 PMbuy$720.63$0.0090361.190.0000150479,748
0x525...0ccD
0x9b...9b75
05/06/202510:29:47 PMsell$627.87$0.0089691.040.0000149370,000
0x525...0ccD
0xbd...cc2c
05/05/20259:33:48 AMbuy$543.88$0.0089170.91740.0000150460,990.83
0x525...0ccD
0x20...0065
05/05/20259:33:28 AMsell$494.8$0.0088620.83460.0000149455,833.33
0x525...0ccD
0xbe...5f7d
05/04/20253:15:17 PMbuy$492.24$0.0088740.83340.0000150255,469.16
0x525...0ccD
0x8b...41e1
05/04/20253:15:00 PMsell$423.08$0.0088140.71630.0000149248,000
0x525...0ccD
0xa4...9e3c
05/03/20254:53:58 PMbuy$149.58$0.009040.24990.000015116,546
0x525...0ccD
0x0a...52c5
05/03/20254:53:46 PMbuy$388.91$0.0089130.64990.0000148943,634
0x525...0ccD
0xc5...20d0
05/03/20254:53:22 PMsell$390.25$0.0088690.65220.0000148244,000
0x525...0ccD
0x38...0767
05/02/20256:43:51 PMbuy$210.12$0.0089870.34990.0000149623,381
0x525...0ccD
0x7d...b645
05/02/20254:25:46 AMbuy$184.18$0.0089230.30570.0000148120,640
0x525...0ccD
0x5e...1440
05/02/20254:25:33 AMsell$628.82$0.0089831.040.0000149170,000
0x525...0ccD
0x75...4c4d
04/30/20255:01:16 PMbuy$178.85$0.0090410.29990.0000151619,781
0x525...0ccD
0xaf...e98c
04/30/20251:06:49 PMsell$430.22$0.0091140.71690.0000151847,200
0x525...0ccD
0xf5...a83f
04/30/20257:56:38 AMsell$123.6$0.0093160.20440.000015413,267.62
0xaeb...1580
0x26...6000
04/29/20254:28:15 PMbuy$491.45$0.0092250.81710.0000153353,268.33
0x525...0ccD
0xd3...5ee2
04/29/20254:27:50 PMsell$497.35$0.0091810.82690.0000152654,166.66
0x525...0ccD
0xd0...f1cd
04/28/20257:47:24 AMbuy$495.59$0.0092920.81830.0000153453,333.33
0x525...0ccD
0x27...0d98