WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAOP-WBNB pair

Presyo USD
$0.0198
Presyo
0.00002247 WBNB
TVL
$137,877.84
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xc2FEcA00eE31b292C40A8FB47e917B4926637973
DAOP:
0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAOP:
3.49M
Pinagsama WBNB:
$78.2

DAOP/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng DAOP token sa DEX PancakeSwap ay $0.0198. Ang presyo ng DAOP ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,940.43. Ang kontrata ng DAOP token ay 0xAf7c3e578621aABAB184c706BAD94fFb1a2e0179 na may market cap na $1,980,995.84. Ang kontrata ng liquidity pool ay 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 na may kabuuang halaga na naka-lock (TVL) na $137,877.85. Ang DAOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAOP/WBNB na may kontrata na address 0xc2FEcA00eE31b292C40A8FB47e917B4926637973 ay $137,877.85.

Ang kabuuang transaksyon ng DAOP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAOP/WBNB pool ay may trading volume na $3,940.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAOP sa WBNB ay 0.00002247, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DAOP sa USD ay $0.0198 ngayon.

DAOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20252:34:32 PMbuy$17.45$0.01980.01980.00002247881.05
0xE18...7587
0x0d...5f8c
12/09/202511:55:48 AMbuy$888.07$0.0196810.0000221645,108.31
0x525...0ccD
0xcd...324f
12/09/202511:55:30 AMbuy$888.07$0.0191810.000021646,290.99
0x525...0ccD
0x35...a809
12/09/202511:54:47 AMsell$1,938.31$0.019382.180.0000218299,999.99
0x525...0ccD
0x6c...8b56
12/09/202511:54:22 AMbuy$177.61$0.019980.20.00002258,886.3
0x525...0ccD
0x35...e411
12/08/20255:48:29 PMbuy$30.89$0.020010.034650.000022451,543.39
0xE18...7587
0x26...cbba
12/07/20258:26:05 PMbuy$904.78$0.0200310.0000221445,162.39
0x525...0ccD
0xca...54d7
12/07/20258:25:51 PMbuy$904.76$0.0195210.0000215746,347.3
0x525...0ccD
0xa5...9147
12/07/20258:25:32 PMsell$1,972.3$0.019722.170.0000217999,999.99
0x525...0ccD
0xc2...0489
12/05/20251:53:45 PMbuy$884.99$0.0196810.0000222444,947.76
0x525...0ccD
0x38...4b53
12/05/20251:53:31 PMbuy$884.99$0.0191810.0000216846,124.25
0x525...0ccD
0x5e...2a24
12/05/20251:52:51 PMsell$2,130.41$0.019542.390.00002196109,000
0x525...0ccD
0xed...9135
12/04/202512:41:31 AMbuy$91.05$0.020920.0990.000022744,351.81
0xE18...7587
0xf0...4e9e
12/02/20259:22:35 AMbuy$374.31$0.018780.450.0000225719,929.84
0x525...0ccD
0x3e...e78a
12/02/20259:22:18 AMbuy$415.9$0.018550.50.000022322,414.83
0x525...0ccD
0x7e...aa10
12/02/20259:21:59 AMbuy$831.8$0.0181910.0000218745,706.12
0x525...0ccD
0x17...092d
12/02/20259:21:36 AMbuy$374.31$0.017850.450.0000214720,958.41
0x525...0ccD
0x09...3ad5
12/02/20259:21:02 AMsell$2,025.84$0.018232.430.00002191111,111
0x525...0ccD
0x9b...37bc
11/30/202510:08:41 AMsell$77.16$0.01990.087790.000022643,876.92
0x1CC...aac3
0x64...33e0
11/30/202510:08:41 AMsell$77.34$0.019940.087980.000022693,876.92
0x1CC...aac3
0x64...33e0