WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 413DAO-WBNB pair

Presyo USD
$0.0008822
Presyo
0.051035 WBNB
TVL
$158,365.48
MKT CAP
$88K
5m
0%
1h
0.91%
4h
1.11%
24h
8.74%
Ibahagi
TXNS
133
Mga Bumili
0
Mga Nagbenta
133
Dami
2K
Telegram price alerts
Pares:
0xcB2Bf195DAaAc2C4e97a9E8cea84C2B449496046
413DAO:
0xD45eb46A509161Ec2811479941D626F1516E17Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 413DAO:
89.97M
Pinagsama WBNB:
$92.97

413DAO/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng 413DAO token sa DEX PancakeSwap ay $0.0008822. Ang presyo ng 413DAO ay pataas 8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,740.89. Ang kontrata ng 413DAO token ay 0xD45eb46A509161Ec2811479941D626F1516E17Ac na may market cap na $88,005.74. Ang kontrata ng liquidity pool ay 0xcB2Bf195DAaAc2C4e97a9E8cea84C2B449496046 na may kabuuang halaga na naka-lock (TVL) na $158,365.49. Ang 413DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 413DAO/WBNB na may kontrata na address 0xcB2Bf195DAaAc2C4e97a9E8cea84C2B449496046 ay $158,365.49.

Ang kabuuang transaksyon ng 413DAO/WBNB ay 133 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 133 ang mga sales transactions.

Ang 413DAO/WBNB pool ay may trading volume na $1,740.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 413DAO sa WBNB ay 0.000001035, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 413DAO sa USD ay $0.0008822 ngayon.

413DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20256:47:31 AMbuy$0.8516$0.00088220.0010.051035965.28
0x710...8E12
0xc9...e239
09/03/20256:46:30 AMbuy$25.54$0.00088190.030.05103528,968.25
0xA6B...e5cf
0x87...308f
09/03/20256:42:33 AMbuy$0.8516$0.00088160.0010.051035965.92
0x710...8E12
0xc9...a28f
09/03/20256:42:30 AMbuy$0.8516$0.00088160.0010.051035965.95
0x710...8E12
0xa2...5291
09/03/20256:42:15 AMbuy$25.54$0.00088130.030.05103428,988.19
0x46d...8184
0xc6...0fb9
09/03/20256:41:44 AMbuy$25.54$0.00088070.030.05103429,006.91
0xA44...8f19
0x1e...a123
09/03/20256:41:32 AMbuy$0.8516$0.00088040.0010.051033967.21
0x710...8E12
0xe8...f4c8
09/03/20256:41:29 AMbuy$0.8516$0.00088040.0010.051033967.24
0x710...8E12
0x7f...3a6d
09/03/20256:41:04 AMbuy$25.54$0.00088010.030.05103329,026.9
0x315...aD22
0x16...2a4f
09/03/20256:40:41 AMbuy$25.54$0.00087960.030.05103229,045.66
0xB58...Dab3
0xe8...f482
09/03/20256:40:31 AMbuy$0.8516$0.00087930.0010.051032968.51
0x710...8E12
0x1b...1fb7
09/03/20256:40:28 AMbuy$0.8516$0.00087920.0010.051032968.53
0x710...8E12
0xe0...d09c
09/03/20256:40:21 AMbuy$25.54$0.00087890.030.05103229,065.71
0x8B9...c52d
0x27...4bce
09/03/20256:39:36 AMbuy$25.54$0.00087840.030.05103129,084.52
0xF6E...2637
0x4c...4f35
09/03/20256:39:27 AMbuy$0.8516$0.00087810.0010.051031969.8
0x710...8E12
0x15...8937
09/03/20256:38:45 AMbuy$25.54$0.00087780.030.0510329,103.99
0x1F0...7036
0xd2...c92d
09/03/20256:36:30 AMbuy$0.8516$0.00087750.0010.05103970.45
0x710...8E12
0x19...0b31
09/03/20256:36:27 AMbuy$0.8516$0.00087750.0010.05103970.47
0x710...8E12
0x0e...2006
09/03/20256:36:18 AMbuy$25.54$0.00087720.030.0510329,124.12
0x82f...6fc6
0x7c...ac9d
09/03/20256:35:46 AMbuy$25.54$0.00087660.030.05102929,143.01
0xb47...f26C
0xa7...ba32